1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ZAR
  4. 2016

Danmarks Nationalbank ZAR rates in 2016

Average 1 ZAR = 0.46016 DKK

The mean of all 252 publications in 2016, ranging from 0.40810 to 0.52010 DKK.

0.400.450.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 ZAR in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.51420
Thu, 29 Dec 20160.52010
Wed, 28 Dec 20160.51440
Tue, 27 Dec 20160.51000
Fri, 23 Dec 20160.50800
Thu, 22 Dec 20160.50640
Wed, 21 Dec 20160.51140
Tue, 20 Dec 20160.50990
Mon, 19 Dec 20160.50680
Fri, 16 Dec 20160.50960
Thu, 15 Dec 20160.50830
Wed, 14 Dec 20160.51100
Tue, 13 Dec 20160.51210
Mon, 12 Dec 20160.51130
Fri, 9 Dec 20160.51130
Thu, 8 Dec 20160.50550
Wed, 7 Dec 20160.51110
Tue, 6 Dec 20160.50910
Mon, 5 Dec 20160.50230
Fri, 2 Dec 20160.49650
Thu, 1 Dec 20160.49740
Wed, 30 Nov 20160.49970
Tue, 29 Nov 20160.50280
Mon, 28 Nov 20160.50600
Fri, 25 Nov 20160.49680
Thu, 24 Nov 20160.49550
Wed, 23 Nov 20160.49630
Tue, 22 Nov 20160.49850
Mon, 21 Nov 20160.49220
Fri, 18 Nov 20160.48690
Thu, 17 Nov 20160.48660
Wed, 16 Nov 20160.48520
Tue, 15 Nov 20160.48750
Mon, 14 Nov 20160.48000
Fri, 11 Nov 20160.47990
Thu, 10 Nov 20160.49260
Wed, 9 Nov 20160.50180
Tue, 8 Nov 20160.50520
Mon, 7 Nov 20160.49990
Fri, 4 Nov 20160.49570
Thu, 3 Nov 20160.49960
Wed, 2 Nov 20160.50120
Tue, 1 Nov 20160.50000
Mon, 31 Oct 20160.50100
Fri, 28 Oct 20160.49060
Thu, 27 Oct 20160.49120
Wed, 26 Oct 20160.49520
Tue, 25 Oct 20160.49460
Mon, 24 Oct 20160.49210
Fri, 21 Oct 20160.48700
Thu, 20 Oct 20160.48710
Wed, 19 Oct 20160.48740
Tue, 18 Oct 20160.48190
Mon, 17 Oct 20160.47530
Fri, 14 Oct 20160.47600
Thu, 13 Oct 20160.47140
Wed, 12 Oct 20160.46900
Tue, 11 Oct 20160.47090
Mon, 10 Oct 20160.48150
Fri, 7 Oct 20160.48120
Thu, 6 Oct 20160.48140
Wed, 5 Oct 20160.48300
Tue, 4 Oct 20160.49010
Mon, 3 Oct 20160.48780
Fri, 30 Sep 20160.48000
Thu, 29 Sep 20160.48160
Wed, 28 Sep 20160.48860
Tue, 27 Sep 20160.49000
Mon, 26 Sep 20160.48410
Fri, 23 Sep 20160.48930
Thu, 22 Sep 20160.49180
Wed, 21 Sep 20160.48760
Tue, 20 Sep 20160.48030
Mon, 19 Sep 20160.47560
Fri, 16 Sep 20160.46930
Thu, 15 Sep 20160.46540
Wed, 14 Sep 20160.46300
Tue, 13 Sep 20160.46290
Mon, 12 Sep 20160.45790
Fri, 9 Sep 20160.46110
Thu, 8 Sep 20160.47390
Wed, 7 Sep 20160.47230
Tue, 6 Sep 20160.46950
Mon, 5 Sep 20160.46470
Fri, 2 Sep 20160.45770
Thu, 1 Sep 20160.45510
Wed, 31 Aug 20160.46020
Tue, 30 Aug 20160.46370
Mon, 29 Aug 20160.45870
Fri, 26 Aug 20160.46940
Thu, 25 Aug 20160.46660
Wed, 24 Aug 20160.46700
Tue, 23 Aug 20160.48710
Mon, 22 Aug 20160.48440
Fri, 19 Aug 20160.48630
Thu, 18 Aug 20160.49210
Wed, 17 Aug 20160.49050
Tue, 16 Aug 20160.49760
Mon, 15 Aug 20160.49820
Fri, 12 Aug 20160.49370
Thu, 11 Aug 20160.49900
Wed, 10 Aug 20160.50100
Tue, 9 Aug 20160.49550
Mon, 8 Aug 20160.49160
Fri, 5 Aug 20160.48760
Thu, 4 Aug 20160.48620
Wed, 3 Aug 20160.47510
Tue, 2 Aug 20160.47570
Mon, 1 Aug 20160.47960
Fri, 29 Jul 20160.47280
Thu, 28 Jul 20160.47100
Wed, 27 Jul 20160.47360
Tue, 26 Jul 20160.46880
Mon, 25 Jul 20160.47460
Fri, 22 Jul 20160.47410
Thu, 21 Jul 20160.47250
Wed, 20 Jul 20160.47290
Tue, 19 Jul 20160.47050
Mon, 18 Jul 20160.47170
Fri, 15 Jul 20160.46580
Thu, 14 Jul 20160.46910
Wed, 13 Jul 20160.46870
Tue, 12 Jul 20160.46880
Mon, 11 Jul 20160.46610
Fri, 8 Jul 20160.45740
Thu, 7 Jul 20160.45810
Wed, 6 Jul 20160.45150
Tue, 5 Jul 20160.45250
Mon, 4 Jul 20160.46100
Fri, 1 Jul 20160.45830
Thu, 30 Jun 20160.45230
Wed, 29 Jun 20160.44800
Tue, 28 Jun 20160.44060
Mon, 27 Jun 20160.44120
Fri, 24 Jun 20160.44450
Thu, 23 Jun 20160.45180
Wed, 22 Jun 20160.44870
Tue, 21 Jun 20160.44780
Mon, 20 Jun 20160.44280
Fri, 17 Jun 20160.43430
Thu, 16 Jun 20160.43170
Wed, 15 Jun 20160.43480
Tue, 14 Jun 20160.43140
Mon, 13 Jun 20160.43480
Fri, 10 Jun 20160.43590
Thu, 9 Jun 20160.44220
Wed, 8 Jun 20160.44370
Tue, 7 Jun 20160.44080
Mon, 6 Jun 20160.43730
Fri, 3 Jun 20160.42800
Thu, 2 Jun 20160.42640
Wed, 1 Jun 20160.42410
Tue, 31 May 20160.42290
Mon, 30 May 20160.42330
Fri, 27 May 20160.42620
Thu, 26 May 20160.42700
Wed, 25 May 20160.42560
Tue, 24 May 20160.42620
Mon, 23 May 20160.42460
Fri, 20 May 20160.42100
Thu, 19 May 20160.41910
Wed, 18 May 20160.41510
Tue, 17 May 20160.42130
Fri, 13 May 20160.43220
Thu, 12 May 20160.43580
Wed, 11 May 20160.43080
Tue, 10 May 20160.42950
Mon, 9 May 20160.43220
Wed, 4 May 20160.43750
Tue, 3 May 20160.44480
Mon, 2 May 20160.45650
Fri, 29 Apr 20160.46070
Thu, 28 Apr 20160.45570
Wed, 27 Apr 20160.45520
Tue, 26 Apr 20160.45520
Mon, 25 Apr 20160.45620
Thu, 21 Apr 20160.46220
Wed, 20 Apr 20160.46050
Tue, 19 Apr 20160.45930
Mon, 18 Apr 20160.45080
Fri, 15 Apr 20160.45260
Thu, 14 Apr 20160.45390
Wed, 13 Apr 20160.44740
Tue, 12 Apr 20160.44470
Mon, 11 Apr 20160.44310
Fri, 8 Apr 20160.43460
Thu, 7 Apr 20160.42970
Wed, 6 Apr 20160.43060
Tue, 5 Apr 20160.43730
Mon, 4 Apr 20160.44640
Fri, 1 Apr 20160.44150
Thu, 31 Mar 20160.44390
Wed, 30 Mar 20160.44070
Tue, 29 Mar 20160.43050
Wed, 23 Mar 20160.43470
Tue, 22 Mar 20160.43350
Mon, 21 Mar 20160.43230
Fri, 18 Mar 20160.43330
Thu, 17 Mar 20160.42810
Wed, 16 Mar 20160.41570
Tue, 15 Mar 20160.42350
Mon, 14 Mar 20160.43560
Fri, 11 Mar 20160.44130
Thu, 10 Mar 20160.45580
Wed, 9 Mar 20160.44220
Tue, 8 Mar 20160.44020
Mon, 7 Mar 20160.44310
Fri, 4 Mar 20160.43560
Thu, 3 Mar 20160.43540
Wed, 2 Mar 20160.43850
Tue, 1 Mar 20160.43360
Mon, 29 Feb 20160.42740
Fri, 26 Feb 20160.43240
Thu, 25 Feb 20160.43470
Wed, 24 Feb 20160.43730
Tue, 23 Feb 20160.44840
Mon, 22 Feb 20160.44290
Fri, 19 Feb 20160.43540
Thu, 18 Feb 20160.43730
Wed, 17 Feb 20160.42820
Tue, 16 Feb 20160.42490
Mon, 15 Feb 20160.42380
Fri, 12 Feb 20160.41650
Thu, 11 Feb 20160.41490
Wed, 10 Feb 20160.41840
Tue, 9 Feb 20160.41020
Mon, 8 Feb 20160.41490
Fri, 5 Feb 20160.42020
Thu, 4 Feb 20160.42000
Wed, 3 Feb 20160.42170
Tue, 2 Feb 20160.42450
Mon, 1 Feb 20160.42640
Fri, 29 Jan 20160.42660
Thu, 28 Jan 20160.41980
Wed, 27 Jan 20160.41970
Tue, 26 Jan 20160.41720
Mon, 25 Jan 20160.41790
Fri, 22 Jan 20160.41890
Thu, 21 Jan 20160.41130
Wed, 20 Jan 20160.40810
Tue, 19 Jan 20160.41200
Mon, 18 Jan 20160.40810
Fri, 15 Jan 20160.40950
Thu, 14 Jan 20160.41350
Wed, 13 Jan 20160.41840
Tue, 12 Jan 20160.41510
Mon, 11 Jan 20160.41340
Fri, 8 Jan 20160.42900
Thu, 7 Jan 20160.42630
Wed, 6 Jan 20160.43880
Tue, 5 Jan 20160.44500
Mon, 4 Jan 20160.44010

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ZAR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"