1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ZAR
  4. 2015

Danmarks Nationalbank ZAR rates in 2015

Average 1 ZAR = 0.52935 DKK

The mean of all 249 publications in 2015, ranging from 0.42890 to 0.58830 DKK.

0.450.500.550.60Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 ZAR in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.44200
Tue, 29 Dec 20150.44530
Mon, 28 Dec 20150.44650
Wed, 23 Dec 20150.44790
Tue, 22 Dec 20150.45020
Mon, 21 Dec 20150.45460
Fri, 18 Dec 20150.45780
Thu, 17 Dec 20150.45890
Wed, 16 Dec 20150.45300
Tue, 15 Dec 20150.45440
Mon, 14 Dec 20150.44400
Fri, 11 Dec 20150.42890
Thu, 10 Dec 20150.44640
Wed, 9 Dec 20150.46780
Tue, 8 Dec 20150.46770
Mon, 7 Dec 20150.47640
Fri, 4 Dec 20150.47430
Thu, 3 Dec 20150.48830
Wed, 2 Dec 20150.49030
Tue, 1 Dec 20150.48640
Mon, 30 Nov 20150.48790
Fri, 27 Nov 20150.49250
Thu, 26 Nov 20150.49420
Wed, 25 Nov 20150.50020
Tue, 24 Nov 20150.49800
Mon, 23 Nov 20150.50050
Fri, 20 Nov 20150.50110
Thu, 19 Nov 20150.49140
Wed, 18 Nov 20150.49230
Tue, 17 Nov 20150.49110
Mon, 16 Nov 20150.48350
Fri, 13 Nov 20150.48300
Thu, 12 Nov 20150.48780
Wed, 11 Nov 20150.49080
Tue, 10 Nov 20150.48530
Mon, 9 Nov 20150.48570
Fri, 6 Nov 20150.49230
Thu, 5 Nov 20150.49360
Wed, 4 Nov 20150.49370
Tue, 3 Nov 20150.48900
Mon, 2 Nov 20150.49120
Fri, 30 Oct 20150.48990
Thu, 29 Oct 20150.49310
Wed, 28 Oct 20150.49560
Tue, 27 Oct 20150.49080
Mon, 26 Oct 20150.49930
Fri, 23 Oct 20150.50060
Thu, 22 Oct 20150.48750
Wed, 21 Oct 20150.48930
Tue, 20 Oct 20150.49690
Mon, 19 Oct 20150.49890
Fri, 16 Oct 20150.49950
Thu, 15 Oct 20150.49760
Wed, 14 Oct 20150.48740
Tue, 13 Oct 20150.48740
Mon, 12 Oct 20150.49420
Fri, 9 Oct 20150.49510
Thu, 8 Oct 20150.49230
Wed, 7 Oct 20150.49520
Tue, 6 Oct 20150.48570
Mon, 5 Oct 20150.48860
Fri, 2 Oct 20150.48100
Thu, 1 Oct 20150.48290
Wed, 30 Sep 20150.48130
Tue, 29 Sep 20150.47880
Mon, 28 Sep 20150.47600
Fri, 25 Sep 20150.48700
Thu, 24 Sep 20150.47420
Wed, 23 Sep 20150.48990
Tue, 22 Sep 20150.48910
Mon, 21 Sep 20150.49720
Fri, 18 Sep 20150.49420
Thu, 17 Sep 20150.49280
Wed, 16 Sep 20150.49740
Tue, 15 Sep 20150.48900
Mon, 14 Sep 20150.48590
Fri, 11 Sep 20150.48800
Thu, 10 Sep 20150.48140
Wed, 9 Sep 20150.49000
Tue, 8 Sep 20150.48390
Mon, 7 Sep 20150.48110
Fri, 4 Sep 20150.49160
Thu, 3 Sep 20150.48810
Wed, 2 Sep 20150.49270
Tue, 1 Sep 20150.49620
Mon, 31 Aug 20150.49900
Fri, 28 Aug 20150.50040
Thu, 27 Aug 20150.50420
Wed, 26 Aug 20150.50090
Tue, 25 Aug 20150.49690
Mon, 24 Aug 20150.48930
Fri, 21 Aug 20150.51120
Thu, 20 Aug 20150.51550
Wed, 19 Aug 20150.52400
Tue, 18 Aug 20150.52250
Mon, 17 Aug 20150.52070
Fri, 14 Aug 20150.52220
Thu, 13 Aug 20150.52480
Wed, 12 Aug 20150.52490
Tue, 11 Aug 20150.53060
Mon, 10 Aug 20150.53500
Fri, 7 Aug 20150.53700
Thu, 6 Aug 20150.53720
Wed, 5 Aug 20150.53690
Tue, 4 Aug 20150.53730
Mon, 3 Aug 20150.53570
Fri, 31 Jul 20150.53600
Thu, 30 Jul 20150.53690
Wed, 29 Jul 20150.53940
Tue, 28 Jul 20150.53880
Mon, 27 Jul 20150.53190
Fri, 24 Jul 20150.53990
Thu, 23 Jul 20150.54580
Wed, 22 Jul 20150.55300
Tue, 21 Jul 20150.55400
Mon, 20 Jul 20150.55400
Fri, 17 Jul 20150.55610
Thu, 16 Jul 20150.55300
Wed, 15 Jul 20150.54880
Tue, 14 Jul 20150.54550
Mon, 13 Jul 20150.54080
Fri, 10 Jul 20150.53760
Thu, 9 Jul 20150.54200
Wed, 8 Jul 20150.54080
Tue, 7 Jul 20150.54700
Mon, 6 Jul 20150.54570
Fri, 3 Jul 20150.54710
Thu, 2 Jul 20150.54570
Wed, 1 Jul 20150.55130
Tue, 30 Jun 20150.54690
Mon, 29 Jun 20150.54680
Fri, 26 Jun 20150.54690
Thu, 25 Jun 20150.55000
Wed, 24 Jun 20150.54880
Tue, 23 Jun 20150.54660
Mon, 22 Jun 20150.54100
Fri, 19 Jun 20150.53830
Thu, 18 Jun 20150.53730
Wed, 17 Jun 20150.53180
Tue, 16 Jun 20150.53420
Mon, 15 Jun 20150.53520
Fri, 12 Jun 20150.53570
Thu, 11 Jun 20150.53450
Wed, 10 Jun 20150.53490
Tue, 9 Jun 20150.53340
Mon, 8 Jun 20150.53110
Thu, 4 Jun 20150.53430
Wed, 3 Jun 20150.54650
Tue, 2 Jun 20150.55170
Mon, 1 Jun 20150.55610
Fri, 29 May 20150.55920
Thu, 28 May 20150.56510
Wed, 27 May 20150.56650
Tue, 26 May 20150.56800
Fri, 22 May 20150.56690
Thu, 21 May 20150.56880
Wed, 20 May 20150.56390
Tue, 19 May 20150.56280
Mon, 18 May 20150.55270
Wed, 13 May 20150.55510
Tue, 12 May 20150.54740
Mon, 11 May 20150.55870
Fri, 8 May 20150.55180
Thu, 7 May 20150.55040
Wed, 6 May 20150.55240
Tue, 5 May 20150.55730
Mon, 4 May 20150.55540
Thu, 30 Apr 20150.56360
Wed, 29 Apr 20150.57100
Tue, 28 Apr 20150.57340
Mon, 27 Apr 20150.56930
Fri, 24 Apr 20150.56580
Thu, 23 Apr 20150.56520
Wed, 22 Apr 20150.57240
Tue, 21 Apr 20150.57580
Mon, 20 Apr 20150.57500
Fri, 17 Apr 20150.57750
Thu, 16 Apr 20150.57820
Wed, 15 Apr 20150.58080
Tue, 14 Apr 20150.58310
Mon, 13 Apr 20150.58250
Fri, 10 Apr 20150.58620
Thu, 9 Apr 20150.58830
Wed, 8 Apr 20150.58380
Tue, 7 Apr 20150.58210
Wed, 1 Apr 20150.57460
Tue, 31 Mar 20150.56880
Mon, 30 Mar 20150.56820
Fri, 27 Mar 20150.57220
Thu, 26 Mar 20150.57360
Wed, 25 Mar 20150.57640
Tue, 24 Mar 20150.57560
Mon, 23 Mar 20150.57070
Fri, 20 Mar 20150.57040
Thu, 19 Mar 20150.56960
Wed, 18 Mar 20150.56920
Tue, 17 Mar 20150.56610
Mon, 16 Mar 20150.57030
Fri, 13 Mar 20150.56600
Thu, 12 Mar 20150.57530
Wed, 11 Mar 20150.57350
Tue, 10 Mar 20150.56510
Mon, 9 Mar 20150.56750
Fri, 6 Mar 20150.57700
Thu, 5 Mar 20150.57270
Wed, 4 Mar 20150.56900
Tue, 3 Mar 20150.56590
Mon, 2 Mar 20150.56780
Fri, 27 Feb 20150.57130
Thu, 26 Feb 20150.57720
Wed, 25 Feb 20150.57310
Tue, 24 Feb 20150.56730
Mon, 23 Feb 20150.56410
Fri, 20 Feb 20150.56660
Thu, 19 Feb 20150.56140
Wed, 18 Feb 20150.56000
Tue, 17 Feb 20150.56240
Mon, 16 Feb 20150.56100
Fri, 13 Feb 20150.55790
Thu, 12 Feb 20150.55660
Wed, 11 Feb 20150.55630
Tue, 10 Feb 20150.56630
Mon, 9 Feb 20150.57030
Fri, 6 Feb 20150.57490
Thu, 5 Feb 20150.57350
Wed, 4 Feb 20150.56940
Tue, 3 Feb 20150.57120
Mon, 2 Feb 20150.56850
Fri, 30 Jan 20150.56810
Thu, 29 Jan 20150.56600
Wed, 28 Jan 20150.56730
Tue, 27 Jan 20150.56820
Mon, 26 Jan 20150.57680
Fri, 23 Jan 20150.57950
Thu, 22 Jan 20150.55830
Wed, 21 Jan 20150.55550
Tue, 20 Jan 20150.55230
Mon, 19 Jan 20150.54980
Fri, 16 Jan 20150.55470
Thu, 15 Jan 20150.55460
Wed, 14 Jan 20150.54920
Tue, 13 Jan 20150.54910
Mon, 12 Jan 20150.54680
Fri, 9 Jan 20150.54440
Thu, 8 Jan 20150.54340
Wed, 7 Jan 20150.53700
Tue, 6 Jan 20150.53240
Mon, 5 Jan 20150.53250
Fri, 2 Jan 20150.53000

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ZAR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"