Danmarks Nationalbank ZAR rates in 2006

Average 1 ZAR = 0.88381 DKK

The mean of all 252 publications in 2006, ranging from 0.74000 to 1.03810 DKK.

Every rate of 2006

1 ZAR in DKK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.80930
Thu, 28 Dec 2006	0.80540
Wed, 27 Dec 2006	0.80850
Fri, 22 Dec 2006	0.80850
Thu, 21 Dec 2006	0.80780
Wed, 20 Dec 2006	0.80620
Tue, 19 Dec 2006	0.80870
Mon, 18 Dec 2006	0.81260
Fri, 15 Dec 2006	0.80700
Thu, 14 Dec 2006	0.80500
Wed, 13 Dec 2006	0.80460
Tue, 12 Dec 2006	0.80460
Mon, 11 Dec 2006	0.79880
Fri, 8 Dec 2006	0.79270
Thu, 7 Dec 2006	0.79480
Wed, 6 Dec 2006	0.78930
Tue, 5 Dec 2006	0.78340
Mon, 4 Dec 2006	0.78220
Fri, 1 Dec 2006	0.78790
Thu, 30 Nov 2006	0.78080
Wed, 29 Nov 2006	0.79480
Tue, 28 Nov 2006	0.78880
Mon, 27 Nov 2006	0.80190
Fri, 24 Nov 2006	0.79030
Thu, 23 Nov 2006	0.80110
Wed, 22 Nov 2006	0.80570
Tue, 21 Nov 2006	0.80650
Mon, 20 Nov 2006	0.79720
Fri, 17 Nov 2006	0.80090
Thu, 16 Nov 2006	0.81230
Wed, 15 Nov 2006	0.79730
Tue, 14 Nov 2006	0.80120
Mon, 13 Nov 2006	0.79820
Fri, 10 Nov 2006	0.80220
Thu, 9 Nov 2006	0.79760
Wed, 8 Nov 2006	0.79020
Tue, 7 Nov 2006	0.79780
Mon, 6 Nov 2006	0.79320
Fri, 3 Nov 2006	0.78500
Thu, 2 Nov 2006	0.78710
Wed, 1 Nov 2006	0.79430
Tue, 31 Oct 2006	0.79380
Mon, 30 Oct 2006	0.78420
Fri, 27 Oct 2006	0.78100
Thu, 26 Oct 2006	0.78430
Wed, 25 Oct 2006	0.77380
Tue, 24 Oct 2006	0.76680
Mon, 23 Oct 2006	0.77320
Fri, 20 Oct 2006	0.78450
Thu, 19 Oct 2006	0.78840
Wed, 18 Oct 2006	0.78480
Tue, 17 Oct 2006	0.78070
Mon, 16 Oct 2006	0.79580
Fri, 13 Oct 2006	0.79330
Thu, 12 Oct 2006	0.77690
Wed, 11 Oct 2006	0.76820
Tue, 10 Oct 2006	0.76210
Mon, 9 Oct 2006	0.75610
Fri, 6 Oct 2006	0.75330
Thu, 5 Oct 2006	0.74700
Wed, 4 Oct 2006	0.74000
Tue, 3 Oct 2006	0.76070
Mon, 2 Oct 2006	0.75840
Fri, 29 Sep 2006	0.75880
Thu, 28 Sep 2006	0.76670
Wed, 27 Sep 2006	0.77060
Tue, 26 Sep 2006	0.76460
Mon, 25 Sep 2006	0.76920
Fri, 22 Sep 2006	0.75920
Thu, 21 Sep 2006	0.78900
Wed, 20 Sep 2006	0.79580
Tue, 19 Sep 2006	0.79920
Mon, 18 Sep 2006	0.80890
Fri, 15 Sep 2006	0.79440
Thu, 14 Sep 2006	0.79150
Wed, 13 Sep 2006	0.80010
Tue, 12 Sep 2006	0.79490
Mon, 11 Sep 2006	0.78940
Fri, 8 Sep 2006	0.79880
Thu, 7 Sep 2006	0.79300
Wed, 6 Sep 2006	0.80800
Tue, 5 Sep 2006	0.80980
Mon, 4 Sep 2006	0.80820
Fri, 1 Sep 2006	0.80600
Thu, 31 Aug 2006	0.81580
Wed, 30 Aug 2006	0.81900
Tue, 29 Aug 2006	0.81640
Mon, 28 Aug 2006	0.81280
Fri, 25 Aug 2006	0.81880
Thu, 24 Aug 2006	0.81540
Wed, 23 Aug 2006	0.82180
Tue, 22 Aug 2006	0.81660
Mon, 21 Aug 2006	0.82570
Fri, 18 Aug 2006	0.84570
Thu, 17 Aug 2006	0.85590
Wed, 16 Aug 2006	0.84950
Tue, 15 Aug 2006	0.85160
Mon, 14 Aug 2006	0.85510
Fri, 11 Aug 2006	0.86100
Thu, 10 Aug 2006	0.85820
Wed, 9 Aug 2006	0.85850
Tue, 8 Aug 2006	0.85540
Mon, 7 Aug 2006	0.85300
Fri, 4 Aug 2006	0.84700
Thu, 3 Aug 2006	0.84650
Wed, 2 Aug 2006	0.84180
Tue, 1 Aug 2006	0.84030
Mon, 31 Jul 2006	0.84830
Fri, 28 Jul 2006	0.84960
Thu, 27 Jul 2006	0.84930
Wed, 26 Jul 2006	0.84500
Tue, 25 Jul 2006	0.84570
Mon, 24 Jul 2006	0.83790
Fri, 21 Jul 2006	0.83690
Thu, 20 Jul 2006	0.83960
Wed, 19 Jul 2006	0.83100
Tue, 18 Jul 2006	0.82740
Mon, 17 Jul 2006	0.82210
Fri, 14 Jul 2006	0.81700
Thu, 13 Jul 2006	0.81430
Wed, 12 Jul 2006	0.82200
Tue, 11 Jul 2006	0.82200
Mon, 10 Jul 2006	0.81840
Fri, 7 Jul 2006	0.81620
Thu, 6 Jul 2006	0.81410
Wed, 5 Jul 2006	0.82330
Tue, 4 Jul 2006	0.83030
Mon, 3 Jul 2006	0.82120
Fri, 30 Jun 2006	0.81210
Thu, 29 Jun 2006	0.81280
Wed, 28 Jun 2006	0.81860
Tue, 27 Jun 2006	0.81560
Mon, 26 Jun 2006	0.80450
Fri, 23 Jun 2006	0.79420
Thu, 22 Jun 2006	0.80150
Wed, 21 Jun 2006	0.81900
Tue, 20 Jun 2006	0.83780
Mon, 19 Jun 2006	0.85490
Fri, 16 Jun 2006	0.85510
Thu, 15 Jun 2006	0.86290
Wed, 14 Jun 2006	0.86600
Tue, 13 Jun 2006	0.86600
Mon, 12 Jun 2006	0.88090
Fri, 9 Jun 2006	0.87900
Thu, 8 Jun 2006	0.86010
Wed, 7 Jun 2006	0.86280
Tue, 6 Jun 2006	0.85770
Fri, 2 Jun 2006	0.87340
Thu, 1 Jun 2006	0.86550
Wed, 31 May 2006	0.87270
Tue, 30 May 2006	0.88440
Mon, 29 May 2006	0.90260
Fri, 26 May 2006	0.88750
Wed, 24 May 2006	0.87320
Tue, 23 May 2006	0.89650
Mon, 22 May 2006	0.88340
Fri, 19 May 2006	0.90880
Thu, 18 May 2006	0.90340
Wed, 17 May 2006	0.92230
Tue, 16 May 2006	0.91120
Mon, 15 May 2006	0.90570
Thu, 11 May 2006	0.96230
Wed, 10 May 2006	0.96510
Tue, 9 May 2006	0.96570
Mon, 8 May 2006	0.96750
Fri, 5 May 2006	0.97120
Thu, 4 May 2006	0.96900
Wed, 3 May 2006	0.97300
Tue, 2 May 2006	0.97420
Mon, 1 May 2006	0.98950
Fri, 28 Apr 2006	0.97130
Thu, 27 Apr 2006	0.97100
Wed, 26 Apr 2006	0.97470
Tue, 25 Apr 2006	0.99390
Mon, 24 Apr 2006	1.00250
Fri, 21 Apr 2006	1.00400
Thu, 20 Apr 2006	1.01010
Wed, 19 Apr 2006	1.01340
Tue, 18 Apr 2006	1.00520
Wed, 12 Apr 2006	1.00390
Tue, 11 Apr 2006	1.00360
Mon, 10 Apr 2006	1.00360
Fri, 7 Apr 2006	1.00900
Thu, 6 Apr 2006	1.00430
Wed, 5 Apr 2006	1.00590
Tue, 4 Apr 2006	1.00920
Mon, 3 Apr 2006	1.00320
Fri, 31 Mar 2006	0.99410
Thu, 30 Mar 2006	0.99060
Wed, 29 Mar 2006	0.97990
Tue, 28 Mar 2006	0.98320
Mon, 27 Mar 2006	0.99270
Fri, 24 Mar 2006	0.98400
Thu, 23 Mar 2006	0.98780
Wed, 22 Mar 2006	0.97080
Tue, 21 Mar 2006	0.97400
Mon, 20 Mar 2006	0.97730
Fri, 17 Mar 2006	0.98950
Thu, 16 Mar 2006	0.99230
Wed, 15 Mar 2006	0.99960
Tue, 14 Mar 2006	0.99420
Mon, 13 Mar 2006	1.00030
Fri, 10 Mar 2006	0.99850
Thu, 9 Mar 2006	0.99900
Wed, 8 Mar 2006	0.99260
Tue, 7 Mar 2006	0.99210
Mon, 6 Mar 2006	0.99750
Fri, 3 Mar 2006	1.00960
Thu, 2 Mar 2006	1.01930
Wed, 1 Mar 2006	1.01290
Tue, 28 Feb 2006	1.01480
Mon, 27 Feb 2006	1.02230
Fri, 24 Feb 2006	1.02440
Thu, 23 Feb 2006	1.02730
Wed, 22 Feb 2006	1.02460
Tue, 21 Feb 2006	1.03340
Mon, 20 Feb 2006	1.03680
Fri, 17 Feb 2006	1.03810
Thu, 16 Feb 2006	1.03290
Wed, 15 Feb 2006	1.02660
Tue, 14 Feb 2006	1.01790
Mon, 13 Feb 2006	1.01600
Fri, 10 Feb 2006	1.02020
Thu, 9 Feb 2006	1.01460
Wed, 8 Feb 2006	0.99940
Tue, 7 Feb 2006	1.02070
Mon, 6 Feb 2006	1.01830
Fri, 3 Feb 2006	1.01800
Thu, 2 Feb 2006	1.01120
Wed, 1 Feb 2006	1.01150
Tue, 31 Jan 2006	1.00720
Mon, 30 Jan 2006	1.00330
Fri, 27 Jan 2006	1.00140
Thu, 26 Jan 2006	1.00090
Wed, 25 Jan 2006	1.00580
Tue, 24 Jan 2006	1.00400
Mon, 23 Jan 2006	1.01860
Fri, 20 Jan 2006	1.02880
Thu, 19 Jan 2006	1.02840
Wed, 18 Jan 2006	1.01440
Tue, 17 Jan 2006	1.02560
Mon, 16 Jan 2006	1.02810
Fri, 13 Jan 2006	1.01940
Thu, 12 Jan 2006	1.01790
Wed, 11 Jan 2006	1.01010
Tue, 10 Jan 2006	1.01350
Mon, 9 Jan 2006	1.01640
Fri, 6 Jan 2006	1.00220
Thu, 5 Jan 2006	1.00280
Wed, 4 Jan 2006	0.99870
Tue, 3 Jan 2006	0.99770
Mon, 2 Jan 2006	0.99610

Monthly averages

January		1.01097
February		1.02145
March		0.99269
April		0.99934
May		0.92806
June		0.84288
July		0.83008
August		0.83834
September		0.78934
October		0.77306
November		0.79656
December		0.80091

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ZAR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"