1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ZAR
  4. 2023

Danmarks Nationalbank ZAR rates in 2023

Average 1 ZAR = 0.37411 DKK

The mean of all 249 publications in 2023, ranging from 0.35200 to 0.41700 DKK.

0.360.380.400.42Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 ZAR in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.36630
Thu, 28 Dec 20230.36190
Wed, 27 Dec 20230.36490
Fri, 22 Dec 20230.36720
Thu, 21 Dec 20230.37030
Wed, 20 Dec 20230.37080
Tue, 19 Dec 20230.36810
Mon, 18 Dec 20230.36850
Fri, 15 Dec 20230.37320
Thu, 14 Dec 20230.36790
Wed, 13 Dec 20230.36220
Tue, 12 Dec 20230.36500
Mon, 11 Dec 20230.36290
Fri, 8 Dec 20230.36610
Thu, 7 Dec 20230.36900
Wed, 6 Dec 20230.36480
Tue, 5 Dec 20230.36420
Mon, 4 Dec 20230.36620
Fri, 1 Dec 20230.36660
Thu, 30 Nov 20230.36240
Wed, 29 Nov 20230.36660
Tue, 28 Nov 20230.36400
Mon, 27 Nov 20230.36530
Fri, 24 Nov 20230.36140
Thu, 23 Nov 20230.36330
Wed, 22 Nov 20230.36720
Tue, 21 Nov 20230.37020
Mon, 20 Nov 20230.37020
Fri, 17 Nov 20230.37430
Thu, 16 Nov 20230.37540
Wed, 15 Nov 20230.37840
Tue, 14 Nov 20230.37170
Mon, 13 Nov 20230.37290
Fri, 10 Nov 20230.37230
Thu, 9 Nov 20230.37490
Wed, 8 Nov 20230.37800
Tue, 7 Nov 20230.37950
Mon, 6 Nov 20230.38030
Fri, 3 Nov 20230.38020
Thu, 2 Nov 20230.38140
Wed, 1 Nov 20230.38020
Tue, 31 Oct 20230.37420
Mon, 30 Oct 20230.37520
Fri, 27 Oct 20230.37440
Thu, 26 Oct 20230.37110
Wed, 25 Oct 20230.36870
Tue, 24 Oct 20230.36740
Mon, 23 Oct 20230.36950
Fri, 20 Oct 20230.36970
Thu, 19 Oct 20230.36940
Wed, 18 Oct 20230.37510
Tue, 17 Oct 20230.37470
Mon, 16 Oct 20230.37660
Fri, 13 Oct 20230.37360
Thu, 12 Oct 20230.37270
Wed, 11 Oct 20230.37220
Tue, 10 Oct 20230.36770
Mon, 9 Oct 20230.36540
Fri, 6 Oct 20230.36390
Thu, 5 Oct 20230.36220
Wed, 4 Oct 20230.36850
Tue, 3 Oct 20230.36850
Mon, 2 Oct 20230.37010
Fri, 29 Sep 20230.37320
Thu, 28 Sep 20230.36960
Wed, 27 Sep 20230.36870
Tue, 26 Sep 20230.37030
Mon, 25 Sep 20230.37400
Fri, 22 Sep 20230.37280
Thu, 21 Sep 20230.36990
Wed, 20 Sep 20230.36970
Tue, 19 Sep 20230.36760
Mon, 18 Sep 20230.36730
Fri, 15 Sep 20230.36740
Thu, 14 Sep 20230.36730
Wed, 13 Sep 20230.36700
Tue, 12 Sep 20230.36700
Mon, 11 Sep 20230.36800
Fri, 8 Sep 20230.36500
Thu, 7 Sep 20230.36350
Wed, 6 Sep 20230.36070
Tue, 5 Sep 20230.36170
Mon, 4 Sep 20230.36430
Fri, 1 Sep 20230.36770
Thu, 31 Aug 20230.36500
Wed, 30 Aug 20230.36870
Tue, 29 Aug 20230.37170
Mon, 28 Aug 20230.36970
Fri, 25 Aug 20230.36980
Thu, 24 Aug 20230.36810
Wed, 23 Aug 20230.36880
Tue, 22 Aug 20230.36550
Mon, 21 Aug 20230.36040
Fri, 18 Aug 20230.35970
Thu, 17 Aug 20230.35930
Wed, 16 Aug 20230.35710
Tue, 15 Aug 20230.35520
Mon, 14 Aug 20230.35850
Fri, 11 Aug 20230.35970
Thu, 10 Aug 20230.36020
Wed, 9 Aug 20230.35660
Tue, 8 Aug 20230.36020
Mon, 7 Aug 20230.36460
Fri, 4 Aug 20230.36490
Thu, 3 Aug 20230.36580
Wed, 2 Aug 20230.36970
Tue, 1 Aug 20230.37490
Mon, 31 Jul 20230.38120
Fri, 28 Jul 20230.38350
Thu, 27 Jul 20230.38250
Wed, 26 Jul 20230.38060
Tue, 25 Jul 20230.38360
Mon, 24 Jul 20230.37650
Fri, 21 Jul 20230.37180
Thu, 20 Jul 20230.37320
Wed, 19 Jul 20230.37050
Tue, 18 Jul 20230.36970
Mon, 17 Jul 20230.36780
Fri, 14 Jul 20230.36870
Thu, 13 Jul 20230.36870
Wed, 12 Jul 20230.36640
Tue, 11 Jul 20230.36360
Mon, 10 Jul 20230.36080
Fri, 7 Jul 20230.35840
Thu, 6 Jul 20230.36110
Wed, 5 Jul 20230.36530
Tue, 4 Jul 20230.36660
Mon, 3 Jul 20230.36430
Fri, 30 Jun 20230.36190
Thu, 29 Jun 20230.36390
Wed, 28 Jun 20230.36360
Tue, 27 Jun 20230.36830
Mon, 26 Jun 20230.36650
Fri, 23 Jun 20230.36570
Thu, 22 Jun 20230.36770
Wed, 21 Jun 20230.37090
Tue, 20 Jun 20230.37300
Mon, 19 Jun 20230.37530
Fri, 16 Jun 20230.37440
Thu, 15 Jun 20230.37400
Wed, 14 Jun 20230.37430
Tue, 13 Jun 20230.37060
Mon, 12 Jun 20230.37290
Fri, 9 Jun 20230.36920
Thu, 8 Jun 20230.36650
Wed, 7 Jun 20230.36520
Tue, 6 Jun 20230.36230
Fri, 2 Jun 20230.35560
Thu, 1 Jun 20230.35200
Wed, 31 May 20230.35240
Tue, 30 May 20230.35260
Fri, 26 May 20230.35450
Thu, 25 May 20230.35910
Wed, 24 May 20230.35900
Tue, 23 May 20230.35820
Mon, 22 May 20230.35610
Wed, 17 May 20230.35670
Tue, 16 May 20230.35890
Mon, 15 May 20230.35890
Fri, 12 May 20230.35570
Thu, 11 May 20230.35900
Wed, 10 May 20230.36330
Tue, 9 May 20230.36860
Mon, 8 May 20230.36770
Thu, 4 May 20230.37000
Wed, 3 May 20230.36950
Tue, 2 May 20230.37000
Fri, 28 Apr 20230.36980
Thu, 27 Apr 20230.37000
Wed, 26 Apr 20230.36700
Tue, 25 Apr 20230.36990
Mon, 24 Apr 20230.37360
Fri, 21 Apr 20230.37460
Thu, 20 Apr 20230.37530
Wed, 19 Apr 20230.37290
Tue, 18 Apr 20230.37390
Mon, 17 Apr 20230.37460
Fri, 14 Apr 20230.37380
Thu, 13 Apr 20230.37310
Wed, 12 Apr 20230.37010
Tue, 11 Apr 20230.37440
Wed, 5 Apr 20230.37990
Tue, 4 Apr 20230.38330
Mon, 3 Apr 20230.38360
Fri, 31 Mar 20230.38540
Thu, 30 Mar 20230.37920
Wed, 29 Mar 20230.37910
Tue, 28 Mar 20230.37810
Mon, 27 Mar 20230.37750
Fri, 24 Mar 20230.38070
Thu, 23 Mar 20230.37660
Wed, 22 Mar 20230.37510
Tue, 21 Mar 20230.37300
Mon, 20 Mar 20230.37630
Fri, 17 Mar 20230.38180
Thu, 16 Mar 20230.38240
Wed, 15 Mar 20230.38340
Tue, 14 Mar 20230.38390
Mon, 13 Mar 20230.38270
Fri, 10 Mar 20230.38310
Thu, 9 Mar 20230.37860
Wed, 8 Mar 20230.37990
Tue, 7 Mar 20230.37980
Mon, 6 Mar 20230.38420
Fri, 3 Mar 20230.38590
Thu, 2 Mar 20230.38520
Wed, 1 Mar 20230.38410
Tue, 28 Feb 20230.38070
Mon, 27 Feb 20230.38250
Fri, 24 Feb 20230.38130
Thu, 23 Feb 20230.38350
Wed, 22 Feb 20230.38370
Tue, 21 Feb 20230.38270
Mon, 20 Feb 20230.38490
Fri, 17 Feb 20230.38650
Thu, 16 Feb 20230.38380
Wed, 15 Feb 20230.38630
Tue, 14 Feb 20230.38880
Mon, 13 Feb 20230.38860
Fri, 10 Feb 20230.39010
Thu, 9 Feb 20230.39140
Wed, 8 Feb 20230.39350
Tue, 7 Feb 20230.39430
Mon, 6 Feb 20230.39380
Fri, 3 Feb 20230.39680
Thu, 2 Feb 20230.39770
Wed, 1 Feb 20230.39500
Tue, 31 Jan 20230.39310
Mon, 30 Jan 20230.39380
Fri, 27 Jan 20230.39740
Thu, 26 Jan 20230.39960
Wed, 25 Jan 20230.39830
Tue, 24 Jan 20230.39640
Mon, 23 Jan 20230.39870
Fri, 20 Jan 20230.40040
Thu, 19 Jan 20230.39800
Wed, 18 Jan 20230.40440
Tue, 17 Jan 20230.39990
Mon, 16 Jan 20230.40330
Fri, 13 Jan 20230.40760
Thu, 12 Jan 20230.41000
Wed, 11 Jan 20230.40680
Tue, 10 Jan 20230.40630
Mon, 9 Jan 20230.40850
Fri, 6 Jan 20230.40840
Thu, 5 Jan 20230.41030
Wed, 4 Jan 20230.41700
Tue, 3 Jan 20230.41270
Mon, 2 Jan 20230.40930

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ZAR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"