1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. JPY
  4. 2000

National Bank of Kazakhstan JPY rates in 2000

Average 1 JPY = 1.3521 KZT

The mean of all 366 publications in 2000, ranging from 1.2980 to 1.4190 KZT.

1.301.351.40Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 JPY in KZT, newest first, one row per publication.

DateRate
Sun, 31 Dec 20001.3110
Sat, 30 Dec 20001.3110
Fri, 29 Dec 20001.3110
Thu, 28 Dec 20001.3110
Wed, 27 Dec 20001.3110
Tue, 26 Dec 20001.3110
Mon, 25 Dec 20001.3110
Sun, 24 Dec 20001.3130
Sat, 23 Dec 20001.3130
Fri, 22 Dec 20001.3130
Thu, 21 Dec 20001.3130
Wed, 20 Dec 20001.3130
Tue, 19 Dec 20001.3130
Mon, 18 Dec 20001.3130
Sun, 17 Dec 20001.3200
Sat, 16 Dec 20001.3200
Fri, 15 Dec 20001.3200
Thu, 14 Dec 20001.3200
Wed, 13 Dec 20001.3200
Tue, 12 Dec 20001.3200
Mon, 11 Dec 20001.3200
Sun, 10 Dec 20001.3230
Sat, 9 Dec 20001.3230
Fri, 8 Dec 20001.3230
Thu, 7 Dec 20001.3230
Wed, 6 Dec 20001.3230
Tue, 5 Dec 20001.3230
Mon, 4 Dec 20001.3230
Sun, 3 Dec 20001.3280
Sat, 2 Dec 20001.3280
Fri, 1 Dec 20001.3280
Thu, 30 Nov 20001.3280
Wed, 29 Nov 20001.3280
Tue, 28 Nov 20001.3280
Mon, 27 Nov 20001.3280
Sun, 26 Nov 20001.3700
Sat, 25 Nov 20001.3700
Fri, 24 Nov 20001.3700
Thu, 23 Nov 20001.3700
Wed, 22 Nov 20001.3700
Tue, 21 Nov 20001.3700
Mon, 20 Nov 20001.3700
Sun, 19 Nov 20001.3710
Sat, 18 Nov 20001.3710
Fri, 17 Nov 20001.3710
Thu, 16 Nov 20001.3710
Wed, 15 Nov 20001.3710
Tue, 14 Nov 20001.3710
Mon, 13 Nov 20001.3710
Sun, 12 Nov 20001.3590
Sat, 11 Nov 20001.3590
Fri, 10 Nov 20001.3590
Thu, 9 Nov 20001.3590
Wed, 8 Nov 20001.3590
Tue, 7 Nov 20001.3590
Mon, 6 Nov 20001.3590
Sun, 5 Nov 20001.3390
Sat, 4 Nov 20001.3390
Fri, 3 Nov 20001.3390
Thu, 2 Nov 20001.3390
Wed, 1 Nov 20001.3390
Tue, 31 Oct 20001.3390
Mon, 30 Oct 20001.3390
Sun, 29 Oct 20001.3390
Sat, 28 Oct 20001.3390
Fri, 27 Oct 20001.3390
Thu, 26 Oct 20001.3390
Wed, 25 Oct 20001.3390
Tue, 24 Oct 20001.3390
Mon, 23 Oct 20001.3390
Sun, 22 Oct 20001.3370
Sat, 21 Oct 20001.3370
Fri, 20 Oct 20001.3370
Thu, 19 Oct 20001.3370
Wed, 18 Oct 20001.3370
Tue, 17 Oct 20001.3370
Mon, 16 Oct 20001.3370
Sun, 15 Oct 20001.3300
Sat, 14 Oct 20001.3300
Fri, 13 Oct 20001.3300
Thu, 12 Oct 20001.3300
Wed, 11 Oct 20001.3300
Tue, 10 Oct 20001.3300
Mon, 9 Oct 20001.3300
Sun, 8 Oct 20001.3520
Sat, 7 Oct 20001.3520
Fri, 6 Oct 20001.3520
Thu, 5 Oct 20001.3520
Wed, 4 Oct 20001.3520
Tue, 3 Oct 20001.3520
Mon, 2 Oct 20001.3520
Sun, 1 Oct 20001.3600
Sat, 30 Sep 20001.3600
Fri, 29 Sep 20001.3600
Thu, 28 Sep 20001.3600
Wed, 27 Sep 20001.3600
Tue, 26 Sep 20001.3600
Mon, 25 Sep 20001.3600
Sun, 24 Sep 20001.3600
Sat, 23 Sep 20001.3600
Fri, 22 Sep 20001.3600
Thu, 21 Sep 20001.3600
Wed, 20 Sep 20001.3600
Tue, 19 Sep 20001.3600
Mon, 18 Sep 20001.3600
Sun, 17 Sep 20001.3730
Sat, 16 Sep 20001.3730
Fri, 15 Sep 20001.3730
Thu, 14 Sep 20001.3730
Wed, 13 Sep 20001.3730
Tue, 12 Sep 20001.3730
Mon, 11 Sep 20001.3730
Sun, 10 Sep 20001.3620
Sat, 9 Sep 20001.3620
Fri, 8 Sep 20001.3620
Thu, 7 Sep 20001.3620
Wed, 6 Sep 20001.3620
Tue, 5 Sep 20001.3620
Mon, 4 Sep 20001.3620
Sun, 3 Sep 20001.3550
Sat, 2 Sep 20001.3550
Fri, 1 Sep 20001.3550
Thu, 31 Aug 20001.3550
Wed, 30 Aug 20001.3550
Tue, 29 Aug 20001.3550
Mon, 28 Aug 20001.3550
Sun, 27 Aug 20001.3460
Sat, 26 Aug 20001.3460
Fri, 25 Aug 20001.3460
Thu, 24 Aug 20001.3460
Wed, 23 Aug 20001.3460
Tue, 22 Aug 20001.3460
Mon, 21 Aug 20001.3460
Sun, 20 Aug 20001.3330
Sat, 19 Aug 20001.3330
Fri, 18 Aug 20001.3330
Thu, 17 Aug 20001.3330
Wed, 16 Aug 20001.3330
Tue, 15 Aug 20001.3330
Mon, 14 Aug 20001.3330
Sun, 13 Aug 20001.3330
Sat, 12 Aug 20001.3330
Fri, 11 Aug 20001.3330
Thu, 10 Aug 20001.3330
Wed, 9 Aug 20001.3330
Tue, 8 Aug 20001.3330
Mon, 7 Aug 20001.3330
Sun, 6 Aug 20001.3210
Sat, 5 Aug 20001.3210
Fri, 4 Aug 20001.3210
Thu, 3 Aug 20001.3210
Wed, 2 Aug 20001.3210
Tue, 1 Aug 20001.3210
Mon, 31 Jul 20001.3210
Sun, 30 Jul 20001.3340
Sat, 29 Jul 20001.3340
Fri, 28 Jul 20001.3340
Thu, 27 Jul 20001.3340
Wed, 26 Jul 20001.3340
Tue, 25 Jul 20001.3340
Mon, 24 Jul 20001.3340
Sun, 23 Jul 20001.3340
Sat, 22 Jul 20001.3340
Fri, 21 Jul 20001.3340
Thu, 20 Jul 20001.3340
Wed, 19 Jul 20001.3340
Tue, 18 Jul 20001.3340
Mon, 17 Jul 20001.3340
Sun, 16 Jul 20001.3590
Sat, 15 Jul 20001.3590
Fri, 14 Jul 20001.3590
Thu, 13 Jul 20001.3590
Wed, 12 Jul 20001.3590
Tue, 11 Jul 20001.3590
Mon, 10 Jul 20001.3590
Sun, 9 Jul 20001.3830
Sat, 8 Jul 20001.3830
Fri, 7 Jul 20001.3830
Thu, 6 Jul 20001.3830
Wed, 5 Jul 20001.3830
Tue, 4 Jul 20001.3830
Mon, 3 Jul 20001.3830
Sun, 2 Jul 20001.3850
Sat, 1 Jul 20001.3850
Fri, 30 Jun 20001.3850
Thu, 29 Jun 20001.3850
Wed, 28 Jun 20001.3850
Tue, 27 Jun 20001.3850
Mon, 26 Jun 20001.3850
Sun, 25 Jun 20001.3640
Sat, 24 Jun 20001.3640
Fri, 23 Jun 20001.3640
Thu, 22 Jun 20001.3640
Wed, 21 Jun 20001.3640
Tue, 20 Jun 20001.3640
Mon, 19 Jun 20001.3640
Sun, 18 Jun 20001.3700
Sat, 17 Jun 20001.3700
Fri, 16 Jun 20001.3700
Thu, 15 Jun 20001.3700
Wed, 14 Jun 20001.3700
Tue, 13 Jun 20001.3700
Mon, 12 Jun 20001.3700
Sun, 11 Jun 20001.3440
Sat, 10 Jun 20001.3440
Fri, 9 Jun 20001.3440
Thu, 8 Jun 20001.3440
Wed, 7 Jun 20001.3440
Tue, 6 Jun 20001.3440
Mon, 5 Jun 20001.3440
Sun, 4 Jun 20001.3440
Sat, 3 Jun 20001.3440
Fri, 2 Jun 20001.3620
Thu, 1 Jun 20001.3620
Wed, 31 May 20001.3620
Tue, 30 May 20001.3560
Mon, 29 May 20001.3560
Sun, 28 May 20001.3560
Sat, 27 May 20001.3560
Fri, 26 May 20001.3830
Thu, 25 May 20001.3830
Wed, 24 May 20001.3830
Tue, 23 May 20001.3560
Mon, 22 May 20001.3560
Sun, 21 May 20001.3560
Sat, 20 May 20001.3560
Fri, 19 May 20001.3520
Thu, 18 May 20001.3520
Wed, 17 May 20001.3520
Tue, 16 May 20001.3560
Mon, 15 May 20001.3560
Sun, 14 May 20001.3560
Sat, 13 May 20001.3560
Fri, 12 May 20001.3800
Thu, 11 May 20001.3800
Wed, 10 May 20001.3800
Tue, 9 May 20001.3800
Mon, 8 May 20001.3800
Sun, 7 May 20001.3800
Sat, 6 May 20001.3800
Fri, 5 May 20001.3530
Thu, 4 May 20001.3530
Wed, 3 May 20001.3530
Tue, 2 May 20001.3730
Mon, 1 May 20001.3730
Sun, 30 Apr 20001.3730
Sat, 29 Apr 20001.3730
Fri, 28 Apr 20001.3750
Thu, 27 Apr 20001.3750
Wed, 26 Apr 20001.3750
Tue, 25 Apr 20001.3740
Mon, 24 Apr 20001.3740
Sun, 23 Apr 20001.3740
Sat, 22 Apr 20001.3740
Fri, 21 Apr 20001.3810
Thu, 20 Apr 20001.3810
Wed, 19 Apr 20001.3810
Tue, 18 Apr 20001.3680
Mon, 17 Apr 20001.3680
Sun, 16 Apr 20001.3680
Sat, 15 Apr 20001.3680
Fri, 14 Apr 20001.3690
Thu, 13 Apr 20001.3690
Wed, 12 Apr 20001.3690
Tue, 11 Apr 20001.3950
Mon, 10 Apr 20001.3950
Sun, 9 Apr 20001.3950
Sat, 8 Apr 20001.3950
Fri, 7 Apr 20001.3910
Thu, 6 Apr 20001.3910
Wed, 5 Apr 20001.3910
Tue, 4 Apr 20001.4190
Mon, 3 Apr 20001.4190
Sun, 2 Apr 20001.4190
Sat, 1 Apr 20001.4190
Fri, 31 Mar 20001.3700
Thu, 30 Mar 20001.3700
Wed, 29 Mar 20001.3700
Tue, 28 Mar 20001.3620
Mon, 27 Mar 20001.3620
Sun, 26 Mar 20001.3620
Sat, 25 Mar 20001.3620
Fri, 24 Mar 20001.3730
Thu, 23 Mar 20001.3730
Wed, 22 Mar 20001.3730
Tue, 21 Mar 20001.3810
Mon, 20 Mar 20001.3810
Sun, 19 Mar 20001.3810
Sat, 18 Mar 20001.3810
Fri, 17 Mar 20001.3850
Thu, 16 Mar 20001.3850
Wed, 15 Mar 20001.3850
Tue, 14 Mar 20001.3520
Mon, 13 Mar 20001.3520
Sun, 12 Mar 20001.3520
Sat, 11 Mar 20001.3520
Fri, 10 Mar 20001.3430
Thu, 9 Mar 20001.3430
Wed, 8 Mar 20001.3430
Tue, 7 Mar 20001.3410
Mon, 6 Mar 20001.3410
Sun, 5 Mar 20001.3410
Sat, 4 Mar 20001.3410
Fri, 3 Mar 20001.3010
Thu, 2 Mar 20001.3010
Wed, 1 Mar 20001.3010
Tue, 29 Feb 20001.2980
Mon, 28 Feb 20001.2980
Sun, 27 Feb 20001.2980
Sat, 26 Feb 20001.2980
Fri, 25 Feb 20001.3470
Thu, 24 Feb 20001.3470
Wed, 23 Feb 20001.3470
Tue, 22 Feb 20001.3460
Mon, 21 Feb 20001.3460
Sun, 20 Feb 20001.3460
Sat, 19 Feb 20001.3460
Fri, 18 Feb 20001.3270
Thu, 17 Feb 20001.3270
Wed, 16 Feb 20001.3270
Tue, 15 Feb 20001.3260
Mon, 14 Feb 20001.3260
Sun, 13 Feb 20001.3260
Sat, 12 Feb 20001.3260
Fri, 11 Feb 20001.3180
Thu, 10 Feb 20001.3180
Wed, 9 Feb 20001.3180
Tue, 8 Feb 20001.3270
Mon, 7 Feb 20001.3270
Sun, 6 Feb 20001.3270
Sat, 5 Feb 20001.3270
Fri, 4 Feb 20001.3280
Thu, 3 Feb 20001.3280
Wed, 2 Feb 20001.3280
Tue, 1 Feb 20001.3670
Mon, 31 Jan 20001.3670
Sun, 30 Jan 20001.3670
Sat, 29 Jan 20001.3670
Fri, 28 Jan 20001.3610
Thu, 27 Jan 20001.3610
Wed, 26 Jan 20001.3610
Tue, 25 Jan 20001.3640
Mon, 24 Jan 20001.3640
Sun, 23 Jan 20001.3640
Sat, 22 Jan 20001.3640
Fri, 21 Jan 20001.3680
Thu, 20 Jan 20001.3680
Wed, 19 Jan 20001.3680
Tue, 18 Jan 20001.3670
Mon, 17 Jan 20001.3670
Sun, 16 Jan 20001.3670
Sat, 15 Jan 20001.3670
Fri, 14 Jan 20001.3360
Thu, 13 Jan 20001.3360
Wed, 12 Jan 20001.3360
Tue, 11 Jan 20001.3600
Mon, 10 Jan 20001.3600
Sun, 9 Jan 20001.3600
Sat, 8 Jan 20001.3600
Fri, 7 Jan 20001.3620
Thu, 6 Jan 20001.3620
Wed, 5 Jan 20001.3620
Tue, 4 Jan 20001.3630
Mon, 3 Jan 20001.3630
Sun, 2 Jan 20001.3630
Sat, 1 Jan 20001.3630

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=JPY \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"