1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. JPY
  4. 2024

National Bank of Kazakhstan JPY rates in 2024

Average 1 JPY = 3.1024 KZT

The mean of all 366 publications in 2024, ranging from 2.8200 to 3.5000 KZT.

2.803.003.203.40Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 JPY in KZT, newest first, one row per publication.

DateRate
Tue, 31 Dec 20243.3200
Mon, 30 Dec 20243.3100
Sun, 29 Dec 20243.3100
Sat, 28 Dec 20243.3100
Fri, 27 Dec 20243.2700
Thu, 26 Dec 20243.2700
Wed, 25 Dec 20243.2800
Tue, 24 Dec 20243.3400
Mon, 23 Dec 20243.3400
Sun, 22 Dec 20243.3400
Sat, 21 Dec 20243.3400
Fri, 20 Dec 20243.3400
Thu, 19 Dec 20243.4000
Wed, 18 Dec 20243.4100
Tue, 17 Dec 20243.4100
Mon, 16 Dec 20243.4100
Sun, 15 Dec 20243.4100
Sat, 14 Dec 20243.4100
Fri, 13 Dec 20243.4300
Thu, 12 Dec 20243.3900
Wed, 11 Dec 20243.3500
Tue, 10 Dec 20243.3900
Mon, 9 Dec 20243.4200
Sun, 8 Dec 20243.4200
Sat, 7 Dec 20243.4200
Fri, 6 Dec 20243.5000
Thu, 5 Dec 20243.4700
Wed, 4 Dec 20243.4900
Tue, 3 Dec 20243.4900
Mon, 2 Dec 20243.4100
Sun, 1 Dec 20243.4100
Sat, 30 Nov 20243.4100
Fri, 29 Nov 20243.3800
Thu, 28 Nov 20243.3000
Wed, 27 Nov 20243.2400
Tue, 26 Nov 20243.2300
Mon, 25 Nov 20243.2300
Sun, 24 Nov 20243.2300
Sat, 23 Nov 20243.2300
Fri, 22 Nov 20243.2100
Thu, 21 Nov 20243.1800
Wed, 20 Nov 20243.2300
Tue, 19 Nov 20243.2100
Mon, 18 Nov 20243.1900
Sun, 17 Nov 20243.1900
Sat, 16 Nov 20243.1900
Fri, 15 Nov 20243.1600
Thu, 14 Nov 20243.1800
Wed, 13 Nov 20243.2100
Tue, 12 Nov 20243.2100
Mon, 11 Nov 20243.2300
Sun, 10 Nov 20243.2300
Sat, 9 Nov 20243.2300
Fri, 8 Nov 20243.2000
Thu, 7 Nov 20243.2000
Wed, 6 Nov 20243.2100
Tue, 5 Nov 20243.2200
Mon, 4 Nov 20243.2000
Sun, 3 Nov 20243.2000
Sat, 2 Nov 20243.2000
Fri, 1 Nov 20243.2000
Thu, 31 Oct 20243.1900
Wed, 30 Oct 20243.2100
Tue, 29 Oct 20243.2000
Mon, 28 Oct 20243.2000
Sun, 27 Oct 20243.2000
Sat, 26 Oct 20243.2000
Fri, 25 Oct 20243.2000
Thu, 24 Oct 20243.1800
Wed, 23 Oct 20243.2100
Tue, 22 Oct 20243.2100
Mon, 21 Oct 20243.2400
Sun, 20 Oct 20243.2400
Sat, 19 Oct 20243.2400
Fri, 18 Oct 20243.2600
Thu, 17 Oct 20243.2700
Wed, 16 Oct 20243.2700
Tue, 15 Oct 20243.2400
Mon, 14 Oct 20243.2700
Sun, 13 Oct 20243.2700
Sat, 12 Oct 20243.2700
Fri, 11 Oct 20243.3000
Thu, 10 Oct 20243.2900
Wed, 9 Oct 20243.2900
Tue, 8 Oct 20243.2600
Mon, 7 Oct 20243.2900
Sun, 6 Oct 20243.2900
Sat, 5 Oct 20243.2900
Fri, 4 Oct 20243.2900
Thu, 3 Oct 20243.3400
Wed, 2 Oct 20243.3400
Tue, 1 Oct 20243.3700
Mon, 30 Sep 20243.3500
Sun, 29 Sep 20243.3500
Sat, 28 Sep 20243.3500
Fri, 27 Sep 20243.3100
Thu, 26 Sep 20243.3100
Wed, 25 Sep 20243.3300
Tue, 24 Sep 20243.3500
Mon, 23 Sep 20243.3200
Sun, 22 Sep 20243.3200
Sat, 21 Sep 20243.3200
Fri, 20 Sep 20243.3500
Thu, 19 Sep 20243.3800
Wed, 18 Sep 20243.4200
Tue, 17 Sep 20243.4300
Mon, 16 Sep 20243.4100
Sun, 15 Sep 20243.4100
Sat, 14 Sep 20243.4100
Fri, 13 Sep 20243.3500
Thu, 12 Sep 20243.3700
Wed, 11 Sep 20243.3400
Tue, 10 Sep 20243.3300
Mon, 9 Sep 20243.3600
Sun, 8 Sep 20243.3600
Sat, 7 Sep 20243.3600
Fri, 6 Sep 20243.3700
Thu, 5 Sep 20243.3300
Wed, 4 Sep 20243.3100
Tue, 3 Sep 20243.2900
Mon, 2 Sep 20243.3300
Sun, 1 Sep 20243.3300
Sat, 31 Aug 20243.3300
Fri, 30 Aug 20243.3300
Thu, 29 Aug 20243.3300
Wed, 28 Aug 20243.3200
Tue, 27 Aug 20243.3600
Mon, 26 Aug 20243.3100
Sun, 25 Aug 20243.3100
Sat, 24 Aug 20243.3100
Fri, 23 Aug 20243.2900
Thu, 22 Aug 20243.2500
Wed, 21 Aug 20243.2600
Tue, 20 Aug 20243.2700
Mon, 19 Aug 20243.2300
Sun, 18 Aug 20243.2300
Sat, 17 Aug 20243.2300
Fri, 16 Aug 20243.2500
Thu, 15 Aug 20243.2700
Wed, 14 Aug 20243.2500
Tue, 13 Aug 20243.2500
Mon, 12 Aug 20243.2400
Sun, 11 Aug 20243.2400
Sat, 10 Aug 20243.2400
Fri, 9 Aug 20243.2700
Thu, 8 Aug 20243.2300
Wed, 7 Aug 20243.3100
Tue, 6 Aug 20243.3500
Mon, 5 Aug 20243.1900
Sun, 4 Aug 20243.1900
Sat, 3 Aug 20243.1900
Fri, 2 Aug 20243.1600
Thu, 1 Aug 20243.1500
Wed, 31 Jul 20243.0700
Tue, 30 Jul 20243.0800
Mon, 29 Jul 20243.0700
Sun, 28 Jul 20243.0700
Sat, 27 Jul 20243.0700
Fri, 26 Jul 20243.1200
Thu, 25 Jul 20243.0700
Wed, 24 Jul 20243.0300
Tue, 23 Jul 20243.0200
Mon, 22 Jul 20243.0400
Sun, 21 Jul 20243.0400
Sat, 20 Jul 20243.0400
Fri, 19 Jul 20243.0500
Thu, 18 Jul 20243.0300
Wed, 17 Jul 20243.0000
Tue, 16 Jul 20242.9900
Mon, 15 Jul 20242.9900
Sun, 14 Jul 20242.9900
Sat, 13 Jul 20242.9900
Fri, 12 Jul 20242.9400
Thu, 11 Jul 20242.9600
Wed, 10 Jul 20242.9900
Tue, 9 Jul 20242.9600
Mon, 8 Jul 20242.9600
Sun, 7 Jul 20242.9600
Sat, 6 Jul 20242.9600
Fri, 5 Jul 20242.9500
Thu, 4 Jul 20242.9200
Wed, 3 Jul 20242.9200
Tue, 2 Jul 20242.9500
Mon, 1 Jul 20242.9400
Sun, 30 Jun 20242.9400
Sat, 29 Jun 20242.9400
Fri, 28 Jun 20242.9000
Thu, 27 Jun 20242.8900
Wed, 26 Jun 20242.9300
Tue, 25 Jun 20242.9200
Mon, 24 Jun 20242.9200
Sun, 23 Jun 20242.9200
Sat, 22 Jun 20242.9200
Fri, 21 Jun 20242.9000
Thu, 20 Jun 20242.9100
Wed, 19 Jun 20242.9000
Tue, 18 Jun 20242.8700
Mon, 17 Jun 20242.8700
Sun, 16 Jun 20242.8700
Sat, 15 Jun 20242.8700
Fri, 14 Jun 20242.8700
Thu, 13 Jun 20242.8700
Wed, 12 Jun 20242.8600
Tue, 11 Jun 20242.8600
Mon, 10 Jun 20242.8800
Sun, 9 Jun 20242.8800
Sat, 8 Jun 20242.8800
Fri, 7 Jun 20242.8600
Thu, 6 Jun 20242.8800
Wed, 5 Jun 20242.8900
Tue, 4 Jun 20242.8500
Mon, 3 Jun 20242.8400
Sun, 2 Jun 20242.8400
Sat, 1 Jun 20242.8400
Fri, 31 May 20242.8300
Thu, 30 May 20242.8200
Wed, 29 May 20242.8200
Tue, 28 May 20242.8200
Mon, 27 May 20242.8200
Sun, 26 May 20242.8200
Sat, 25 May 20242.8200
Fri, 24 May 20242.8300
Thu, 23 May 20242.8200
Wed, 22 May 20242.8300
Tue, 21 May 20242.8500
Mon, 20 May 20242.8500
Sun, 19 May 20242.8500
Sat, 18 May 20242.8500
Fri, 17 May 20242.8600
Thu, 16 May 20242.8300
Wed, 15 May 20242.8200
Tue, 14 May 20242.8300
Mon, 13 May 20242.8200
Sun, 12 May 20242.8200
Sat, 11 May 20242.8200
Fri, 10 May 20242.8600
Thu, 9 May 20242.8600
Wed, 8 May 20242.8600
Tue, 7 May 20242.8600
Mon, 6 May 20242.8900
Sun, 5 May 20242.8900
Sat, 4 May 20242.9000
Fri, 3 May 20242.8600
Thu, 2 May 20242.8200
Wed, 1 May 20242.8200
Tue, 30 Apr 20242.8300
Mon, 29 Apr 20242.8300
Sun, 28 Apr 20242.8300
Sat, 27 Apr 20242.8300
Fri, 26 Apr 20242.8600
Thu, 25 Apr 20242.8700
Wed, 24 Apr 20242.8700
Tue, 23 Apr 20242.8800
Mon, 22 Apr 20242.8900
Sun, 21 Apr 20242.8900
Sat, 20 Apr 20242.8900
Fri, 19 Apr 20242.9000
Thu, 18 Apr 20242.9000
Wed, 17 Apr 20242.9000
Tue, 16 Apr 20242.9100
Mon, 15 Apr 20242.9200
Sun, 14 Apr 20242.9200
Sat, 13 Apr 20242.9200
Fri, 12 Apr 20242.9300
Thu, 11 Apr 20242.9500
Wed, 10 Apr 20242.9400
Tue, 9 Apr 20242.9400
Mon, 8 Apr 20242.9500
Sun, 7 Apr 20242.9500
Sat, 6 Apr 20242.9500
Fri, 5 Apr 20242.9400
Thu, 4 Apr 20242.9500
Wed, 3 Apr 20242.9500
Tue, 2 Apr 20242.9500
Mon, 1 Apr 20242.9500
Sun, 31 Mar 20242.9500
Sat, 30 Mar 20242.9500
Fri, 29 Mar 20242.9600
Thu, 28 Mar 20242.9700
Wed, 27 Mar 20242.9800
Tue, 26 Mar 20242.9800
Mon, 25 Mar 20242.9800
Sun, 24 Mar 20242.9800
Sat, 23 Mar 20242.9800
Fri, 22 Mar 20242.9800
Thu, 21 Mar 20242.9800
Wed, 20 Mar 20243.0000
Tue, 19 Mar 20243.0100
Mon, 18 Mar 20243.0200
Sun, 17 Mar 20243.0200
Sat, 16 Mar 20243.0200
Fri, 15 Mar 20243.0400
Thu, 14 Mar 20243.0400
Wed, 13 Mar 20243.0500
Tue, 12 Mar 20243.0600
Mon, 11 Mar 20243.0300
Sun, 10 Mar 20243.0300
Sat, 9 Mar 20243.0300
Fri, 8 Mar 20243.0300
Thu, 7 Mar 20242.9900
Wed, 6 Mar 20243.0000
Tue, 5 Mar 20243.0100
Mon, 4 Mar 20243.0000
Sun, 3 Mar 20243.0000
Sat, 2 Mar 20243.0000
Fri, 1 Mar 20243.0100
Thu, 29 Feb 20242.9900
Wed, 28 Feb 20242.9900
Tue, 27 Feb 20242.9900
Mon, 26 Feb 20242.9800
Sun, 25 Feb 20242.9800
Sat, 24 Feb 20242.9800
Fri, 23 Feb 20243.0000
Thu, 22 Feb 20243.0000
Wed, 21 Feb 20243.0100
Tue, 20 Feb 20243.0000
Mon, 19 Feb 20242.9900
Sun, 18 Feb 20242.9900
Sat, 17 Feb 20242.9900
Fri, 16 Feb 20242.9900
Thu, 15 Feb 20242.9700
Wed, 14 Feb 20243.0000
Tue, 13 Feb 20243.0000
Mon, 12 Feb 20242.9900
Sun, 11 Feb 20242.9900
Sat, 10 Feb 20242.9900
Fri, 9 Feb 20243.0300
Thu, 8 Feb 20243.0600
Wed, 7 Feb 20243.0600
Tue, 6 Feb 20243.0500
Mon, 5 Feb 20243.0800
Sun, 4 Feb 20243.0800
Sat, 3 Feb 20243.0800
Fri, 2 Feb 20243.0600
Thu, 1 Feb 20243.0300
Wed, 31 Jan 20243.0400
Tue, 30 Jan 20243.0500
Mon, 29 Jan 20243.0400
Sun, 28 Jan 20243.0400
Sat, 27 Jan 20243.0400
Fri, 26 Jan 20243.0200
Thu, 25 Jan 20243.0200
Wed, 24 Jan 20243.0200
Tue, 23 Jan 20243.0300
Mon, 22 Jan 20243.0400
Sun, 21 Jan 20243.0400
Sat, 20 Jan 20243.0400
Fri, 19 Jan 20243.0600
Thu, 18 Jan 20243.0700
Wed, 17 Jan 20243.0800
Tue, 16 Jan 20243.1000
Mon, 15 Jan 20243.1100
Sun, 14 Jan 20243.1100
Sat, 13 Jan 20243.1100
Fri, 12 Jan 20243.1100
Thu, 11 Jan 20243.1300
Wed, 10 Jan 20243.1500
Tue, 9 Jan 20243.1400
Mon, 8 Jan 20243.1200
Sun, 7 Jan 20243.1200
Sat, 6 Jan 20243.1200
Fri, 5 Jan 20243.1700
Thu, 4 Jan 20243.2000
Wed, 3 Jan 20243.2000
Tue, 2 Jan 20243.2000
Mon, 1 Jan 20243.2000

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=JPY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"