1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. JPY
  4. 2021

National Bank of Kazakhstan JPY rates in 2021

Average 1 JPY = 3.8832 KZT

The mean of all 365 publications in 2021, ranging from 3.7200 to 4.0900 KZT.

3.804.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 JPY in KZT, newest first, one row per publication.

DateRate
Fri, 31 Dec 20213.7500
Thu, 30 Dec 20213.7600
Wed, 29 Dec 20213.7600
Tue, 28 Dec 20213.7600
Mon, 27 Dec 20213.7800
Sun, 26 Dec 20213.7800
Sat, 25 Dec 20213.7800
Fri, 24 Dec 20213.8000
Thu, 23 Dec 20213.8100
Wed, 22 Dec 20213.8400
Tue, 21 Dec 20213.8400
Mon, 20 Dec 20213.8300
Sun, 19 Dec 20213.8300
Sat, 18 Dec 20213.8300
Fri, 17 Dec 20213.8300
Thu, 16 Dec 20213.8300
Wed, 15 Dec 20213.8300
Tue, 14 Dec 20213.8100
Mon, 13 Dec 20213.8200
Sun, 12 Dec 20213.8200
Sat, 11 Dec 20213.8200
Fri, 10 Dec 20213.8200
Thu, 9 Dec 20213.8300
Wed, 8 Dec 20213.8200
Tue, 7 Dec 20213.8500
Mon, 6 Dec 20213.8500
Sun, 5 Dec 20213.8500
Sat, 4 Dec 20213.8500
Fri, 3 Dec 20213.8500
Thu, 2 Dec 20213.8500
Wed, 1 Dec 20213.8500
Tue, 30 Nov 20213.8300
Mon, 29 Nov 20213.7800
Sun, 28 Nov 20213.7800
Sat, 27 Nov 20213.7800
Fri, 26 Nov 20213.7300
Thu, 25 Nov 20213.7400
Wed, 24 Nov 20213.7700
Tue, 23 Nov 20213.7800
Mon, 22 Nov 20213.7800
Sun, 21 Nov 20213.7800
Sat, 20 Nov 20213.7800
Fri, 19 Nov 20213.7800
Thu, 18 Nov 20213.7500
Wed, 17 Nov 20213.7600
Tue, 16 Nov 20213.7800
Mon, 15 Nov 20213.7700
Sun, 14 Nov 20213.7700
Sat, 13 Nov 20213.7700
Fri, 12 Nov 20213.7600
Thu, 11 Nov 20213.7900
Wed, 10 Nov 20213.8000
Tue, 9 Nov 20213.7800
Mon, 8 Nov 20213.7800
Sun, 7 Nov 20213.7800
Sat, 6 Nov 20213.7800
Fri, 5 Nov 20213.7700
Thu, 4 Nov 20213.7600
Wed, 3 Nov 20213.7700
Tue, 2 Nov 20213.7500
Mon, 1 Nov 20213.7600
Sun, 31 Oct 20213.7600
Sat, 30 Oct 20213.7600
Fri, 29 Oct 20213.7600
Thu, 28 Oct 20213.7500
Wed, 27 Oct 20213.7300
Tue, 26 Oct 20213.7400
Mon, 25 Oct 20213.7500
Sun, 24 Oct 20213.7500
Sat, 23 Oct 20213.7500
Fri, 22 Oct 20213.7300
Thu, 21 Oct 20213.7200
Wed, 20 Oct 20213.7400
Tue, 19 Oct 20213.7200
Mon, 18 Oct 20213.7200
Sun, 17 Oct 20213.7200
Sat, 16 Oct 20213.7200
Fri, 15 Oct 20213.7600
Thu, 14 Oct 20213.7500
Wed, 13 Oct 20213.7500
Tue, 12 Oct 20213.7600
Mon, 11 Oct 20213.8000
Sun, 10 Oct 20213.8000
Sat, 9 Oct 20213.8000
Fri, 8 Oct 20213.8200
Thu, 7 Oct 20213.8100
Wed, 6 Oct 20213.8200
Tue, 5 Oct 20213.8300
Mon, 4 Oct 20213.8300
Sun, 3 Oct 20213.8300
Sat, 2 Oct 20213.8300
Fri, 1 Oct 20213.8000
Thu, 30 Sep 20213.8300
Wed, 29 Sep 20213.8100
Tue, 28 Sep 20213.8200
Mon, 27 Sep 20213.8400
Sun, 26 Sep 20213.8400
Sat, 25 Sep 20213.8400
Fri, 24 Sep 20213.8700
Thu, 23 Sep 20213.8900
Wed, 22 Sep 20213.8900
Tue, 21 Sep 20213.8800
Mon, 20 Sep 20213.8700
Sun, 19 Sep 20213.8700
Sat, 18 Sep 20213.8700
Fri, 17 Sep 20213.8800
Thu, 16 Sep 20213.9000
Wed, 15 Sep 20213.8700
Tue, 14 Sep 20213.8700
Mon, 13 Sep 20213.8800
Sun, 12 Sep 20213.8800
Sat, 11 Sep 20213.8800
Fri, 10 Sep 20213.8800
Thu, 9 Sep 20213.8700
Wed, 8 Sep 20213.8700
Tue, 7 Sep 20213.8800
Mon, 6 Sep 20213.8700
Sun, 5 Sep 20213.8700
Sat, 4 Sep 20213.8700
Fri, 3 Sep 20213.8800
Thu, 2 Sep 20213.8600
Wed, 1 Sep 20213.8700
Tue, 31 Aug 20213.8700
Mon, 30 Aug 20213.8700
Sun, 29 Aug 20213.8700
Sat, 28 Aug 20213.8700
Fri, 27 Aug 20213.8600
Thu, 26 Aug 20213.8700
Wed, 25 Aug 20213.8700
Tue, 24 Aug 20213.8700
Mon, 23 Aug 20213.8900
Sun, 22 Aug 20213.8900
Sat, 21 Aug 20213.8900
Fri, 20 Aug 20213.8900
Thu, 19 Aug 20213.8800
Wed, 18 Aug 20213.8900
Tue, 17 Aug 20213.8900
Mon, 16 Aug 20213.8500
Sun, 15 Aug 20213.8500
Sat, 14 Aug 20213.8500
Fri, 13 Aug 20213.8400
Thu, 12 Aug 20213.8400
Wed, 11 Aug 20213.8500
Tue, 10 Aug 20213.8700
Mon, 9 Aug 20213.8600
Sun, 8 Aug 20213.8600
Sat, 7 Aug 20213.8600
Fri, 6 Aug 20213.8800
Thu, 5 Aug 20213.8800
Wed, 4 Aug 20213.8800
Tue, 3 Aug 20213.8700
Mon, 2 Aug 20213.8700
Sun, 1 Aug 20213.8700
Sat, 31 Jul 20213.8700
Fri, 30 Jul 20213.8700
Thu, 29 Jul 20213.8600
Wed, 28 Jul 20213.8500
Tue, 27 Jul 20213.8500
Mon, 26 Jul 20213.8500
Sun, 25 Jul 20213.8500
Sat, 24 Jul 20213.8500
Fri, 23 Jul 20213.8600
Thu, 22 Jul 20213.8900
Wed, 21 Jul 20213.8900
Tue, 20 Jul 20213.8900
Mon, 19 Jul 20213.8700
Sun, 18 Jul 20213.8700
Sat, 17 Jul 20213.8700
Fri, 16 Jul 20213.8900
Thu, 15 Jul 20213.8500
Wed, 14 Jul 20213.8700
Tue, 13 Jul 20213.8800
Mon, 12 Jul 20213.9000
Sun, 11 Jul 20213.9000
Sat, 10 Jul 20213.9000
Fri, 9 Jul 20213.9100
Thu, 8 Jul 20213.8600
Wed, 7 Jul 20213.8300
Tue, 6 Jul 20213.8300
Mon, 5 Jul 20213.8300
Sun, 4 Jul 20213.8300
Sat, 3 Jul 20213.8300
Fri, 2 Jul 20213.8200
Thu, 1 Jul 20213.8700
Wed, 30 Jun 20213.8700
Tue, 29 Jun 20213.8500
Mon, 28 Jun 20213.8600
Sun, 27 Jun 20213.8600
Sat, 26 Jun 20213.8600
Fri, 25 Jun 20213.8500
Thu, 24 Jun 20213.8500
Wed, 23 Jun 20213.8600
Tue, 22 Jun 20213.8800
Mon, 21 Jun 20213.8800
Sun, 20 Jun 20213.8800
Sat, 19 Jun 20213.8800
Fri, 18 Jun 20213.8600
Thu, 17 Jun 20213.8700
Wed, 16 Jun 20213.8800
Tue, 15 Jun 20213.8900
Mon, 14 Jun 20213.9000
Sun, 13 Jun 20213.9000
Sat, 12 Jun 20213.9000
Fri, 11 Jun 20213.9000
Thu, 10 Jun 20213.9000
Wed, 9 Jun 20213.9100
Tue, 8 Jun 20213.9000
Mon, 7 Jun 20213.8900
Sun, 6 Jun 20213.8900
Sat, 5 Jun 20213.8900
Fri, 4 Jun 20213.9000
Thu, 3 Jun 20213.9000
Wed, 2 Jun 20213.9000
Tue, 1 Jun 20213.9100
Mon, 31 May 20213.8900
Sun, 30 May 20213.8900
Sat, 29 May 20213.8900
Fri, 28 May 20213.9200
Thu, 27 May 20213.9200
Wed, 26 May 20213.9200
Tue, 25 May 20213.9300
Mon, 24 May 20213.9500
Sun, 23 May 20213.9500
Sat, 22 May 20213.9500
Fri, 21 May 20213.9400
Thu, 20 May 20213.9200
Wed, 19 May 20213.9100
Tue, 18 May 20213.9100
Mon, 17 May 20213.9200
Sun, 16 May 20213.9200
Sat, 15 May 20213.9200
Fri, 14 May 20213.9000
Thu, 13 May 20213.9200
Wed, 12 May 20213.9300
Tue, 11 May 20213.9100
Mon, 10 May 20213.9100
Sun, 9 May 20213.9100
Sat, 8 May 20213.9100
Fri, 7 May 20213.9100
Thu, 6 May 20213.9000
Wed, 5 May 20213.9200
Tue, 4 May 20213.9400
Mon, 3 May 20213.9400
Sun, 2 May 20213.9400
Sat, 1 May 20213.9400
Fri, 30 Apr 20213.9200
Thu, 29 Apr 20213.9400
Wed, 28 Apr 20213.9700
Tue, 27 Apr 20213.9900
Mon, 26 Apr 20213.9900
Sun, 25 Apr 20213.9900
Sat, 24 Apr 20213.9900
Fri, 23 Apr 20214.0000
Thu, 22 Apr 20214.0000
Wed, 21 Apr 20213.9600
Tue, 20 Apr 20213.9900
Mon, 19 Apr 20213.9600
Sun, 18 Apr 20213.9600
Sat, 17 Apr 20213.9600
Fri, 16 Apr 20213.9600
Thu, 15 Apr 20213.9500
Wed, 14 Apr 20213.9700
Tue, 13 Apr 20213.9600
Mon, 12 Apr 20213.9500
Sun, 11 Apr 20213.9500
Sat, 10 Apr 20213.9500
Fri, 9 Apr 20213.9500
Thu, 8 Apr 20213.9200
Wed, 7 Apr 20213.8800
Tue, 6 Apr 20213.8600
Mon, 5 Apr 20213.8600
Sun, 4 Apr 20213.8600
Sat, 3 Apr 20213.8600
Fri, 2 Apr 20213.8500
Thu, 1 Apr 20213.8400
Wed, 31 Mar 20213.8500
Tue, 30 Mar 20213.8700
Mon, 29 Mar 20213.8800
Sun, 28 Mar 20213.8800
Sat, 27 Mar 20213.8800
Fri, 26 Mar 20213.8800
Thu, 25 Mar 20213.8700
Wed, 24 Mar 20213.8700
Tue, 23 Mar 20213.8700
Mon, 22 Mar 20213.8700
Sun, 21 Mar 20213.8700
Sat, 20 Mar 20213.8700
Fri, 19 Mar 20213.8400
Thu, 18 Mar 20213.8400
Wed, 17 Mar 20213.8400
Tue, 16 Mar 20213.8400
Mon, 15 Mar 20213.8400
Sun, 14 Mar 20213.8400
Sat, 13 Mar 20213.8400
Fri, 12 Mar 20213.8600
Thu, 11 Mar 20213.8700
Wed, 10 Mar 20213.8600
Tue, 9 Mar 20213.8700
Mon, 8 Mar 20213.8700
Sun, 7 Mar 20213.8700
Sat, 6 Mar 20213.8700
Fri, 5 Mar 20213.9100
Thu, 4 Mar 20213.9300
Wed, 3 Mar 20213.9400
Tue, 2 Mar 20213.9200
Mon, 1 Mar 20213.9200
Sun, 28 Feb 20213.9200
Sat, 27 Feb 20213.9200
Fri, 26 Feb 20213.9100
Thu, 25 Feb 20213.9300
Wed, 24 Feb 20213.9400
Tue, 23 Feb 20213.9400
Mon, 22 Feb 20213.9700
Sun, 21 Feb 20213.9700
Sat, 20 Feb 20213.9700
Fri, 19 Feb 20213.9400
Thu, 18 Feb 20213.9300
Wed, 17 Feb 20213.9600
Tue, 16 Feb 20213.9600
Mon, 15 Feb 20213.9900
Sun, 14 Feb 20213.9900
Sat, 13 Feb 20213.9900
Fri, 12 Feb 20213.9900
Thu, 11 Feb 20213.9900
Wed, 10 Feb 20214.0000
Tue, 9 Feb 20213.9700
Mon, 8 Feb 20213.9900
Sun, 7 Feb 20213.9900
Sat, 6 Feb 20213.9900
Fri, 5 Feb 20214.0100
Thu, 4 Feb 20214.0300
Wed, 3 Feb 20214.0400
Tue, 2 Feb 20214.0400
Mon, 1 Feb 20214.0500
Sun, 31 Jan 20214.0500
Sat, 30 Jan 20214.0500
Fri, 29 Jan 20214.0600
Thu, 28 Jan 20214.0700
Wed, 27 Jan 20214.0700
Tue, 26 Jan 20214.0500
Mon, 25 Jan 20214.0500
Sun, 24 Jan 20214.0500
Sat, 23 Jan 20214.0500
Fri, 22 Jan 20214.0500
Thu, 21 Jan 20214.0300
Wed, 20 Jan 20214.0400
Tue, 19 Jan 20214.0500
Mon, 18 Jan 20214.0500
Sun, 17 Jan 20214.0500
Sat, 16 Jan 20214.0500
Fri, 15 Jan 20214.0400
Thu, 14 Jan 20214.0400
Wed, 13 Jan 20214.0400
Tue, 12 Jan 20214.0300
Mon, 11 Jan 20214.0400
Sun, 10 Jan 20214.0400
Sat, 9 Jan 20214.0400
Fri, 8 Jan 20214.0700
Thu, 7 Jan 20214.0700
Wed, 6 Jan 20214.0900
Tue, 5 Jan 20214.0900
Mon, 4 Jan 20214.0900
Sun, 3 Jan 20214.0900
Sat, 2 Jan 20214.0900
Fri, 1 Jan 20214.0900

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=JPY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"