1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. JPY
  4. 2020

National Bank of Kazakhstan JPY rates in 2020

Average 1 JPY = 3.8757 KZT

The mean of all 366 publications in 2020, ranging from 3.3600 to 4.1800 KZT.

3.503.754.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 JPY in KZT, newest first, one row per publication.

DateRate
Thu, 31 Dec 20204.0800
Wed, 30 Dec 20204.0600
Tue, 29 Dec 20204.0600
Mon, 28 Dec 20204.0500
Sun, 27 Dec 20204.0500
Sat, 26 Dec 20204.0500
Fri, 25 Dec 20204.0500
Thu, 24 Dec 20204.0700
Wed, 23 Dec 20204.0600
Tue, 22 Dec 20204.0500
Mon, 21 Dec 20204.0400
Sun, 20 Dec 20204.0400
Sat, 19 Dec 20204.0400
Fri, 18 Dec 20204.0400
Thu, 17 Dec 20204.0400
Wed, 16 Dec 20204.0400
Tue, 15 Dec 20204.0400
Mon, 14 Dec 20204.0300
Sun, 13 Dec 20204.0300
Sat, 12 Dec 20204.0300
Fri, 11 Dec 20204.0200
Thu, 10 Dec 20204.0300
Wed, 9 Dec 20204.0500
Tue, 8 Dec 20204.0400
Mon, 7 Dec 20204.0500
Sun, 6 Dec 20204.0500
Sat, 5 Dec 20204.0500
Fri, 4 Dec 20204.0600
Thu, 3 Dec 20204.0600
Wed, 2 Dec 20204.0900
Tue, 1 Dec 20204.0900
Mon, 30 Nov 20204.0700
Sun, 29 Nov 20204.0700
Sat, 28 Nov 20204.0700
Fri, 27 Nov 20204.0500
Thu, 26 Nov 20204.0500
Wed, 25 Nov 20204.0700
Tue, 24 Nov 20204.1000
Mon, 23 Nov 20204.1200
Sun, 22 Nov 20204.1200
Sat, 21 Nov 20204.1200
Fri, 20 Nov 20204.1100
Thu, 19 Nov 20204.1300
Wed, 18 Nov 20204.1100
Tue, 17 Nov 20204.1100
Mon, 16 Nov 20204.1000
Sun, 15 Nov 20204.1000
Sat, 14 Nov 20204.1000
Fri, 13 Nov 20204.0700
Thu, 12 Nov 20204.0500
Wed, 11 Nov 20204.0700
Tue, 10 Nov 20204.1600
Mon, 9 Nov 20204.1800
Sun, 8 Nov 20204.1800
Sat, 7 Nov 20204.1800
Fri, 6 Nov 20204.1500
Thu, 5 Nov 20204.1200
Wed, 4 Nov 20204.1400
Tue, 3 Nov 20204.1500
Mon, 2 Nov 20204.1400
Sun, 1 Nov 20204.1400
Sat, 31 Oct 20204.1400
Fri, 30 Oct 20204.1500
Thu, 29 Oct 20204.1300
Wed, 28 Oct 20204.1100
Tue, 27 Oct 20204.1000
Mon, 26 Oct 20204.0900
Sun, 25 Oct 20204.0900
Sat, 24 Oct 20204.0900
Fri, 23 Oct 20204.0900
Thu, 22 Oct 20204.0800
Wed, 21 Oct 20204.0600
Tue, 20 Oct 20204.0600
Mon, 19 Oct 20204.0700
Sun, 18 Oct 20204.0700
Sat, 17 Oct 20204.0700
Fri, 16 Oct 20204.0600
Thu, 15 Oct 20204.0700
Wed, 14 Oct 20204.0700
Tue, 13 Oct 20204.0600
Mon, 12 Oct 20204.0400
Sun, 11 Oct 20204.0400
Sat, 10 Oct 20204.0400
Fri, 9 Oct 20204.0400
Thu, 8 Oct 20204.0400
Wed, 7 Oct 20204.0700
Tue, 6 Oct 20204.0800
Mon, 5 Oct 20204.1000
Sun, 4 Oct 20204.1000
Sat, 3 Oct 20204.1000
Fri, 2 Oct 20204.0700
Thu, 1 Oct 20204.0900
Wed, 30 Sep 20204.0700
Tue, 29 Sep 20204.0700
Mon, 28 Sep 20204.0400
Sun, 27 Sep 20204.0400
Sat, 26 Sep 20204.0400
Fri, 25 Sep 20204.0400
Thu, 24 Sep 20204.0500
Wed, 23 Sep 20204.0500
Tue, 22 Sep 20204.0500
Mon, 21 Sep 20204.0300
Sun, 20 Sep 20204.0300
Sat, 19 Sep 20204.0300
Fri, 18 Sep 20204.0400
Thu, 17 Sep 20204.0400
Wed, 16 Sep 20204.0400
Tue, 15 Sep 20204.0200
Mon, 14 Sep 20204.0100
Sun, 13 Sep 20204.0100
Sat, 12 Sep 20204.0100
Fri, 11 Sep 20204.0100
Thu, 10 Sep 20204.0200
Wed, 9 Sep 20203.9800
Tue, 8 Sep 20203.9800
Mon, 7 Sep 20203.9600
Sun, 6 Sep 20203.9600
Sat, 5 Sep 20203.9600
Fri, 4 Sep 20203.9500
Thu, 3 Sep 20203.9400
Wed, 2 Sep 20203.9700
Tue, 1 Sep 20203.9800
Mon, 31 Aug 20203.9800
Sun, 30 Aug 20203.9800
Sat, 29 Aug 20203.9800
Fri, 28 Aug 20203.9600
Thu, 27 Aug 20203.9400
Wed, 26 Aug 20203.9300
Tue, 25 Aug 20203.9700
Mon, 24 Aug 20203.9600
Sun, 23 Aug 20203.9600
Sat, 22 Aug 20203.9600
Fri, 21 Aug 20203.9500
Thu, 20 Aug 20203.9700
Wed, 19 Aug 20203.9600
Tue, 18 Aug 20203.9300
Mon, 17 Aug 20203.9300
Sun, 16 Aug 20203.9300
Sat, 15 Aug 20203.9300
Fri, 14 Aug 20203.9200
Thu, 13 Aug 20203.9200
Wed, 12 Aug 20203.9400
Tue, 11 Aug 20203.9500
Mon, 10 Aug 20203.9600
Sun, 9 Aug 20203.9600
Sat, 8 Aug 20203.9600
Fri, 7 Aug 20203.9600
Thu, 6 Aug 20203.9600
Wed, 5 Aug 20203.9500
Tue, 4 Aug 20203.9700
Mon, 3 Aug 20203.9800
Sun, 2 Aug 20203.9800
Sat, 1 Aug 20203.9800
Fri, 31 Jul 20203.9800
Thu, 30 Jul 20203.9700
Wed, 29 Jul 20203.9400
Tue, 28 Jul 20203.9300
Mon, 27 Jul 20203.9000
Sun, 26 Jul 20203.9000
Sat, 25 Jul 20203.9000
Fri, 24 Jul 20203.8500
Thu, 23 Jul 20203.8500
Wed, 22 Jul 20203.8600
Tue, 21 Jul 20203.8700
Mon, 20 Jul 20203.8600
Sun, 19 Jul 20203.8600
Sat, 18 Jul 20203.8600
Fri, 17 Jul 20203.8500
Thu, 16 Jul 20203.8600
Wed, 15 Jul 20203.8400
Tue, 14 Jul 20203.8400
Mon, 13 Jul 20203.8600
Sun, 12 Jul 20203.8600
Sat, 11 Jul 20203.8600
Fri, 10 Jul 20203.8300
Thu, 9 Jul 20203.8100
Wed, 8 Jul 20203.8000
Tue, 7 Jul 20203.7800
Mon, 6 Jul 20203.7800
Sun, 5 Jul 20203.7800
Sat, 4 Jul 20203.7800
Fri, 3 Jul 20203.7800
Thu, 2 Jul 20203.7700
Wed, 1 Jul 20203.7500
Tue, 30 Jun 20203.7700
Mon, 29 Jun 20203.7600
Sun, 28 Jun 20203.7600
Sat, 27 Jun 20203.7600
Fri, 26 Jun 20203.7600
Thu, 25 Jun 20203.7700
Wed, 24 Jun 20203.7500
Tue, 23 Jun 20203.7700
Mon, 22 Jun 20203.7800
Sun, 21 Jun 20203.7800
Sat, 20 Jun 20203.7800
Fri, 19 Jun 20203.7800
Thu, 18 Jun 20203.7700
Wed, 17 Jun 20203.7600
Tue, 16 Jun 20203.7800
Mon, 15 Jun 20203.7500
Sun, 14 Jun 20203.7500
Sat, 13 Jun 20203.7500
Fri, 12 Jun 20203.7400
Thu, 11 Jun 20203.7200
Wed, 10 Jun 20203.7000
Tue, 9 Jun 20203.6300
Mon, 8 Jun 20203.6600
Sun, 7 Jun 20203.6600
Sat, 6 Jun 20203.6600
Fri, 5 Jun 20203.6700
Thu, 4 Jun 20203.6600
Wed, 3 Jun 20203.7400
Tue, 2 Jun 20203.8000
Mon, 1 Jun 20203.8400
Sun, 31 May 20203.8400
Sat, 30 May 20203.8400
Fri, 29 May 20203.8300
Thu, 28 May 20203.8300
Wed, 27 May 20203.8400
Tue, 26 May 20203.8400
Mon, 25 May 20203.8600
Sun, 24 May 20203.8600
Sat, 23 May 20203.8600
Fri, 22 May 20203.8300
Thu, 21 May 20203.8600
Wed, 20 May 20203.8600
Tue, 19 May 20203.8900
Mon, 18 May 20203.9200
Sun, 17 May 20203.9200
Sat, 16 May 20203.9200
Fri, 15 May 20203.9500
Thu, 14 May 20203.9300
Wed, 13 May 20203.9100
Tue, 12 May 20203.9200
Mon, 11 May 20203.9600
Sun, 10 May 20203.9600
Sat, 9 May 20203.9600
Fri, 8 May 20203.9600
Thu, 7 May 20203.9600
Wed, 6 May 20203.9700
Tue, 5 May 20203.9900
Mon, 4 May 20203.9800
Sun, 3 May 20203.9800
Sat, 2 May 20203.9800
Fri, 1 May 20203.9800
Thu, 30 Apr 20204.0300
Wed, 29 Apr 20204.0400
Tue, 28 Apr 20204.0200
Mon, 27 Apr 20204.0000
Sun, 26 Apr 20204.0000
Sat, 25 Apr 20204.0000
Fri, 24 Apr 20204.0200
Thu, 23 Apr 20204.0500
Wed, 22 Apr 20204.0100
Tue, 21 Apr 20203.9700
Mon, 20 Apr 20203.9500
Sun, 19 Apr 20203.9500
Sat, 18 Apr 20203.9500
Fri, 17 Apr 20203.9700
Thu, 16 Apr 20203.9600
Wed, 15 Apr 20203.9600
Tue, 14 Apr 20203.9600
Mon, 13 Apr 20203.9800
Sun, 12 Apr 20203.9800
Sat, 11 Apr 20203.9800
Fri, 10 Apr 20203.9800
Thu, 9 Apr 20204.0000
Wed, 8 Apr 20204.0100
Tue, 7 Apr 20204.0200
Mon, 6 Apr 20204.0900
Sun, 5 Apr 20204.0900
Sat, 4 Apr 20204.0900
Fri, 3 Apr 20204.1700
Thu, 2 Apr 20204.1700
Wed, 1 Apr 20204.1300
Tue, 31 Mar 20204.1600
Mon, 30 Mar 20204.1000
Sun, 29 Mar 20204.1000
Sat, 28 Mar 20204.1000
Fri, 27 Mar 20204.0500
Thu, 26 Mar 20204.0300
Wed, 25 Mar 20204.0300
Tue, 24 Mar 20204.0300
Mon, 23 Mar 20204.0300
Sun, 22 Mar 20204.0300
Sat, 21 Mar 20204.0300
Fri, 20 Mar 20204.1100
Thu, 19 Mar 20204.0900
Wed, 18 Mar 20204.0900
Tue, 17 Mar 20204.1000
Mon, 16 Mar 20203.8200
Sun, 15 Mar 20203.8200
Sat, 14 Mar 20203.8200
Fri, 13 Mar 20203.8500
Thu, 12 Mar 20203.7600
Wed, 11 Mar 20203.7600
Tue, 10 Mar 20203.6300
Mon, 9 Mar 20203.6300
Sun, 8 Mar 20203.6300
Sat, 7 Mar 20203.6300
Fri, 6 Mar 20203.5600
Thu, 5 Mar 20203.5300
Wed, 4 Mar 20203.5200
Tue, 3 Mar 20203.5400
Mon, 2 Mar 20203.5100
Sun, 1 Mar 20203.5100
Sat, 29 Feb 20203.5100
Fri, 28 Feb 20203.4500
Thu, 27 Feb 20203.4300
Wed, 26 Feb 20203.4100
Tue, 25 Feb 20203.3800
Mon, 24 Feb 20203.3700
Sun, 23 Feb 20203.3700
Sat, 22 Feb 20203.3700
Fri, 21 Feb 20203.3600
Thu, 20 Feb 20203.4200
Wed, 19 Feb 20203.4400
Tue, 18 Feb 20203.4300
Mon, 17 Feb 20203.4400
Sun, 16 Feb 20203.4400
Sat, 15 Feb 20203.4400
Fri, 14 Feb 20203.4300
Thu, 13 Feb 20203.4200
Wed, 12 Feb 20203.4400
Tue, 11 Feb 20203.4500
Mon, 10 Feb 20203.4500
Sun, 9 Feb 20203.4500
Sat, 8 Feb 20203.4500
Fri, 7 Feb 20203.4400
Thu, 6 Feb 20203.4500
Wed, 5 Feb 20203.4800
Tue, 4 Feb 20203.5100
Mon, 3 Feb 20203.4800
Sun, 2 Feb 20203.4800
Sat, 1 Feb 20203.4800
Fri, 31 Jan 20203.4800
Thu, 30 Jan 20203.4800
Wed, 29 Jan 20203.5000
Tue, 28 Jan 20203.4900
Mon, 27 Jan 20203.4600
Sun, 26 Jan 20203.4600
Sat, 25 Jan 20203.4600
Fri, 24 Jan 20203.4500
Thu, 23 Jan 20203.4300
Wed, 22 Jan 20203.4200
Tue, 21 Jan 20203.4100
Mon, 20 Jan 20203.4200
Sun, 19 Jan 20203.4200
Sat, 18 Jan 20203.4200
Fri, 17 Jan 20203.4300
Thu, 16 Jan 20203.4600
Wed, 15 Jan 20203.4500
Tue, 14 Jan 20203.4400
Mon, 13 Jan 20203.4400
Sun, 12 Jan 20203.4400
Sat, 11 Jan 20203.4400
Fri, 10 Jan 20203.4400
Thu, 9 Jan 20203.4900
Wed, 8 Jan 20203.5300
Tue, 7 Jan 20203.5300
Mon, 6 Jan 20203.5400
Sun, 5 Jan 20203.5200
Sat, 4 Jan 20203.5200
Fri, 3 Jan 20203.5200
Thu, 2 Jan 20203.5200
Wed, 1 Jan 20203.5200

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=JPY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"