1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. JPY
  4. 2023

National Bank of Kazakhstan JPY rates in 2023

Average 1 JPY = 3.2653 KZT

The mean of all 334 publications in 2023, ranging from 3.0500 to 3.6100 KZT.

3.203.403.60Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 JPY in KZT, newest first, one row per publication.

DateRate
Sun, 31 Dec 20233.2000
Sat, 30 Dec 20233.2000
Fri, 29 Dec 20233.2200
Thu, 28 Dec 20233.1900
Wed, 27 Dec 20233.2000
Tue, 26 Dec 20233.2100
Mon, 25 Dec 20233.2300
Sun, 24 Dec 20233.2300
Sat, 23 Dec 20233.2300
Fri, 22 Dec 20233.1900
Thu, 21 Dec 20233.1800
Wed, 20 Dec 20233.1700
Tue, 19 Dec 20233.2300
Mon, 18 Dec 20233.2300
Sun, 17 Dec 20233.2300
Sat, 16 Dec 20233.2300
Fri, 15 Dec 20233.2200
Thu, 14 Dec 20233.1200
Wed, 13 Dec 20233.1400
Tue, 12 Dec 20233.1400
Mon, 11 Dec 20233.1700
Sun, 10 Dec 20233.1700
Sat, 9 Dec 20233.1700
Fri, 8 Dec 20233.1700
Thu, 7 Dec 20233.1200
Wed, 6 Dec 20233.1400
Tue, 5 Dec 20233.1500
Mon, 4 Dec 20233.1100
Sun, 3 Dec 20233.1100
Sat, 2 Dec 20233.1100
Fri, 1 Dec 20233.1100
Thu, 30 Nov 20233.1100
Wed, 29 Nov 20233.0900
Tue, 28 Nov 20233.0800
Mon, 27 Nov 20233.0900
Sun, 26 Nov 20233.0900
Sat, 25 Nov 20233.0900
Fri, 24 Nov 20233.0900
Thu, 23 Nov 20233.0600
Wed, 22 Nov 20233.1100
Tue, 21 Nov 20233.1200
Mon, 20 Nov 20233.0900
Sun, 19 Nov 20233.0900
Sat, 18 Nov 20233.0900
Fri, 17 Nov 20233.0500
Thu, 16 Nov 20233.0700
Wed, 15 Nov 20233.0600
Tue, 14 Nov 20233.0700
Mon, 13 Nov 20233.0900
Sun, 12 Nov 20233.0900
Sat, 11 Nov 20233.0900
Fri, 10 Nov 20233.1000
Thu, 9 Nov 20233.1000
Wed, 8 Nov 20233.0900
Tue, 7 Nov 20233.0900
Mon, 6 Nov 20233.0900
Sun, 5 Nov 20233.0900
Sat, 4 Nov 20233.0900
Fri, 3 Nov 20233.1100
Thu, 2 Nov 20233.1100
Wed, 1 Nov 20233.1200
Tue, 31 Oct 20233.1500
Mon, 30 Oct 20233.1400
Sun, 29 Oct 20233.1400
Sat, 28 Oct 20233.1400
Fri, 27 Oct 20233.1700
Thu, 26 Oct 20233.1800
Wed, 25 Oct 20233.1800
Tue, 24 Oct 20233.1900
Mon, 23 Oct 20233.1900
Sun, 22 Oct 20233.1900
Sat, 21 Oct 20233.1900
Fri, 20 Oct 20233.2000
Thu, 19 Oct 20233.1900
Wed, 18 Oct 20233.1900
Tue, 17 Oct 20233.1900
Mon, 16 Oct 20233.1900
Sun, 15 Oct 20233.1900
Sat, 14 Oct 20233.1900
Fri, 13 Oct 20233.1900
Thu, 12 Oct 20233.2100
Wed, 11 Oct 20233.2100
Tue, 10 Oct 20233.2000
Mon, 9 Oct 20233.2100
Sun, 8 Oct 20233.2100
Sat, 7 Oct 20233.2100
Fri, 6 Oct 20233.2100
Thu, 5 Oct 20233.2000
Wed, 4 Oct 20233.1800
Tue, 3 Oct 20233.2000
Mon, 2 Oct 20233.1800
Sun, 1 Oct 20233.1800
Sat, 30 Sep 20233.1800
Fri, 29 Sep 20233.2000
Thu, 28 Sep 20233.2400
Wed, 27 Sep 20233.2000
Tue, 26 Sep 20233.1900
Mon, 25 Sep 20233.2000
Sun, 24 Sep 20233.2000
Sat, 23 Sep 20233.2000
Fri, 22 Sep 20233.2100
Thu, 21 Sep 20233.2000
Wed, 20 Sep 20233.1900
Tue, 19 Sep 20233.1800
Mon, 18 Sep 20233.1600
Sun, 17 Sep 20233.1600
Sat, 16 Sep 20233.1600
Fri, 15 Sep 20233.1600
Thu, 14 Sep 20233.1500
Wed, 13 Sep 20233.1400
Tue, 12 Sep 20233.1600
Mon, 11 Sep 20233.1700
Sun, 10 Sep 20233.1700
Sat, 9 Sep 20233.1700
Fri, 8 Sep 20233.1500
Thu, 7 Sep 20233.1300
Wed, 6 Sep 20233.1300
Tue, 5 Sep 20233.1400
Mon, 4 Sep 20233.1400
Sun, 3 Sep 20233.1400
Sat, 2 Sep 20233.1400
Fri, 1 Sep 20233.1500
Thu, 31 Aug 20233.1500
Wed, 30 Aug 20233.1500
Tue, 29 Aug 20233.1700
Tue, 22 Aug 20233.1000
Thu, 27 Jul 20233.1700
Wed, 26 Jul 20233.1500
Tue, 25 Jul 20233.1500
Mon, 24 Jul 20233.1400
Sun, 23 Jul 20233.1400
Sat, 22 Jul 20233.1400
Fri, 21 Jul 20233.1800
Thu, 20 Jul 20233.1700
Wed, 19 Jul 20233.2100
Tue, 18 Jul 20233.2300
Mon, 17 Jul 20233.2200
Sun, 16 Jul 20233.2200
Sat, 15 Jul 20233.2200
Fri, 14 Jul 20233.2000
Thu, 13 Jul 20233.1500
Wed, 12 Jul 20233.1400
Tue, 11 Jul 20233.1200
Mon, 10 Jul 20233.0800
Sun, 9 Jul 20233.0800
Sat, 8 Jul 20233.0800
Fri, 7 Jul 20233.0800
Thu, 6 Jul 20233.0800
Wed, 5 Jul 20233.0900
Tue, 4 Jul 20233.1000
Mon, 3 Jul 20233.1100
Sun, 2 Jul 20233.1100
Sat, 1 Jul 20233.1300
Fri, 30 Jun 20233.1500
Thu, 29 Jun 20233.1300
Wed, 28 Jun 20233.1300
Tue, 27 Jun 20233.1400
Mon, 26 Jun 20233.1200
Sun, 25 Jun 20233.1200
Sat, 24 Jun 20233.1200
Fri, 23 Jun 20233.1500
Thu, 22 Jun 20233.1500
Wed, 21 Jun 20233.1700
Tue, 20 Jun 20233.1500
Mon, 19 Jun 20233.2000
Sun, 18 Jun 20233.2000
Sat, 17 Jun 20233.2000
Fri, 16 Jun 20233.2000
Thu, 15 Jun 20233.2200
Wed, 14 Jun 20233.2200
Tue, 13 Jun 20233.2200
Mon, 12 Jun 20233.1900
Sun, 11 Jun 20233.1900
Sat, 10 Jun 20233.1900
Fri, 9 Jun 20233.1800
Thu, 8 Jun 20233.2100
Wed, 7 Jun 20233.2100
Tue, 6 Jun 20233.2000
Mon, 5 Jun 20233.2300
Sun, 4 Jun 20233.2300
Sat, 3 Jun 20233.2300
Fri, 2 Jun 20233.2100
Thu, 1 Jun 20233.2000
Wed, 31 May 20233.1900
Tue, 30 May 20233.1700
Mon, 29 May 20233.1900
Sun, 28 May 20233.1900
Sat, 27 May 20233.1900
Fri, 26 May 20233.2000
Thu, 25 May 20233.2100
Wed, 24 May 20233.1900
Tue, 23 May 20233.2300
Mon, 22 May 20233.2500
Sun, 21 May 20233.2500
Sat, 20 May 20233.2500
Fri, 19 May 20233.2600
Thu, 18 May 20233.2800
Wed, 17 May 20233.3100
Tue, 16 May 20233.3100
Mon, 15 May 20233.3100
Sun, 14 May 20233.3100
Sat, 13 May 20233.3100
Fri, 12 May 20233.3000
Thu, 11 May 20233.2900
Wed, 10 May 20233.3200
Tue, 9 May 20233.3200
Mon, 8 May 20233.3200
Sun, 7 May 20233.3200
Sat, 6 May 20233.3200
Fri, 5 May 20233.3100
Thu, 4 May 20233.2600
Wed, 3 May 20233.2700
Tue, 2 May 20233.3300
Mon, 1 May 20233.3300
Sun, 30 Apr 20233.3300
Sat, 29 Apr 20233.3300
Fri, 28 Apr 20233.4100
Thu, 27 Apr 20233.4000
Wed, 26 Apr 20233.4000
Tue, 25 Apr 20233.4000
Mon, 24 Apr 20233.4200
Sun, 23 Apr 20233.4200
Sat, 22 Apr 20233.4200
Fri, 21 Apr 20233.3800
Thu, 20 Apr 20233.3800
Wed, 19 Apr 20233.3600
Tue, 18 Apr 20233.3500
Mon, 17 Apr 20233.4000
Sun, 16 Apr 20233.4000
Sat, 15 Apr 20233.4000
Fri, 14 Apr 20233.3800
Thu, 13 Apr 20233.3900
Wed, 12 Apr 20233.3700
Tue, 11 Apr 20233.3600
Mon, 10 Apr 20233.3800
Sun, 9 Apr 20233.3800
Sat, 8 Apr 20233.3800
Fri, 7 Apr 20233.4100
Thu, 6 Apr 20233.3900
Wed, 5 Apr 20233.3800
Tue, 4 Apr 20233.3800
Mon, 3 Apr 20233.3900
Sun, 2 Apr 20233.3900
Sat, 1 Apr 20233.3900
Fri, 31 Mar 20233.3800
Thu, 30 Mar 20233.4100
Wed, 29 Mar 20233.4800
Tue, 28 Mar 20233.4900
Mon, 27 Mar 20233.5200
Sun, 26 Mar 20233.5200
Sat, 25 Mar 20233.5200
Fri, 24 Mar 20233.5200
Thu, 23 Mar 20233.5200
Wed, 22 Mar 20233.5200
Tue, 21 Mar 20233.5200
Mon, 20 Mar 20233.4600
Sun, 19 Mar 20233.4600
Sat, 18 Mar 20233.4600
Fri, 17 Mar 20233.5100
Thu, 16 Mar 20233.4600
Wed, 15 Mar 20233.4100
Tue, 14 Mar 20233.4300
Mon, 13 Mar 20233.2600
Sun, 12 Mar 20233.2600
Sat, 11 Mar 20233.2600
Fri, 10 Mar 20233.2400
Thu, 9 Mar 20233.2300
Wed, 8 Mar 20233.2300
Tue, 7 Mar 20233.1800
Mon, 6 Mar 20233.1700
Sun, 5 Mar 20233.1700
Sat, 4 Mar 20233.1700
Fri, 3 Mar 20233.1900
Thu, 2 Mar 20233.2500
Wed, 1 Mar 20233.2600
Tue, 28 Feb 20233.2900
Mon, 27 Feb 20233.3100
Sun, 26 Feb 20233.3100
Sat, 25 Feb 20233.3100
Fri, 24 Feb 20233.3300
Thu, 23 Feb 20233.3100
Wed, 22 Feb 20233.3100
Tue, 21 Feb 20233.3400
Mon, 20 Feb 20233.3000
Sun, 19 Feb 20233.3000
Sat, 18 Feb 20233.3000
Fri, 17 Feb 20233.3200
Thu, 16 Feb 20233.3500
Wed, 15 Feb 20233.4200
Tue, 14 Feb 20233.4100
Mon, 13 Feb 20233.4400
Sun, 12 Feb 20233.4400
Sat, 11 Feb 20233.4400
Fri, 10 Feb 20233.4600
Thu, 9 Feb 20233.4900
Wed, 8 Feb 20233.4700
Tue, 7 Feb 20233.4700
Mon, 6 Feb 20233.5700
Sun, 5 Feb 20233.5700
Sat, 4 Feb 20233.5700
Fri, 3 Feb 20233.5700
Thu, 2 Feb 20233.5500
Wed, 1 Feb 20233.5300
Tue, 31 Jan 20233.5400
Mon, 30 Jan 20233.5500
Sun, 29 Jan 20233.5500
Sat, 28 Jan 20233.5500
Fri, 27 Jan 20233.5500
Thu, 26 Jan 20233.5500
Wed, 25 Jan 20233.5500
Tue, 24 Jan 20233.5600
Mon, 23 Jan 20233.5700
Sun, 22 Jan 20233.5700
Sat, 21 Jan 20233.5700
Fri, 20 Jan 20233.6100
Thu, 19 Jan 20233.5900
Wed, 18 Jan 20233.6000
Tue, 17 Jan 20233.6000
Mon, 16 Jan 20233.6000
Sun, 15 Jan 20233.6000
Sat, 14 Jan 20233.6000
Fri, 13 Jan 20233.5300
Thu, 12 Jan 20233.4900
Wed, 11 Jan 20233.5000
Tue, 10 Jan 20233.4900
Mon, 9 Jan 20233.4500
Sun, 8 Jan 20233.4500
Sat, 7 Jan 20233.4500
Fri, 6 Jan 20233.5200
Thu, 5 Jan 20233.5700
Wed, 4 Jan 20233.5000
Tue, 3 Jan 20233.5000
Mon, 2 Jan 20233.5000
Sun, 1 Jan 20233.5000

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=JPY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"