National Bank of Kazakhstan JPY rates in 2002

Average 1 JPY = 1.2251 KZT

The mean of all 363 publications in 2002, ranging from 1.1230 to 1.3260 KZT.

Every rate of 2002

1 JPY in KZT, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	1.2990
Mon, 30 Dec 2002	1.2990
Sun, 29 Dec 2002	1.2870
Sat, 28 Dec 2002	1.2870
Fri, 27 Dec 2002	1.2870
Thu, 26 Dec 2002	1.2870
Wed, 25 Dec 2002	1.2870
Tue, 24 Dec 2002	1.2870
Mon, 23 Dec 2002	1.2870
Sun, 22 Dec 2002	1.2760
Sat, 21 Dec 2002	1.2760
Fri, 20 Dec 2002	1.2760
Thu, 19 Dec 2002	1.2760
Wed, 18 Dec 2002	1.2760
Tue, 17 Dec 2002	1.2760
Mon, 16 Dec 2002	1.2760
Sun, 15 Dec 2002	1.2410
Sat, 14 Dec 2002	1.2410
Fri, 13 Dec 2002	1.2410
Thu, 12 Dec 2002	1.2410
Wed, 11 Dec 2002	1.2410
Tue, 10 Dec 2002	1.2410
Mon, 9 Dec 2002	1.2410
Sun, 8 Dec 2002	1.2620
Sat, 7 Dec 2002	1.2620
Fri, 6 Dec 2002	1.2620
Thu, 5 Dec 2002	1.2620
Wed, 4 Dec 2002	1.2620
Tue, 3 Dec 2002	1.2620
Mon, 2 Dec 2002	1.2620
Sun, 1 Dec 2002	1.2570
Sat, 30 Nov 2002	1.2570
Fri, 29 Nov 2002	1.2570
Thu, 28 Nov 2002	1.2570
Wed, 27 Nov 2002	1.2570
Tue, 26 Nov 2002	1.2570
Mon, 25 Nov 2002	1.2570
Sun, 24 Nov 2002	1.2790
Sat, 23 Nov 2002	1.2790
Fri, 22 Nov 2002	1.2790
Thu, 21 Nov 2002	1.2790
Wed, 20 Nov 2002	1.2790
Tue, 19 Nov 2002	1.2790
Mon, 18 Nov 2002	1.2790
Sun, 17 Nov 2002	1.2740
Sat, 16 Nov 2002	1.2740
Fri, 15 Nov 2002	1.2740
Thu, 14 Nov 2002	1.2740
Wed, 13 Nov 2002	1.2740
Tue, 12 Nov 2002	1.2740
Mon, 11 Nov 2002	1.2740
Sun, 10 Nov 2002	1.2590
Sat, 9 Nov 2002	1.2590
Fri, 8 Nov 2002	1.2590
Thu, 7 Nov 2002	1.2590
Wed, 6 Nov 2002	1.2590
Tue, 5 Nov 2002	1.2590
Mon, 4 Nov 2002	1.2590
Sun, 3 Nov 2002	1.2400
Sat, 2 Nov 2002	1.2400
Fri, 1 Nov 2002	1.2400
Thu, 31 Oct 2002	1.2400
Wed, 30 Oct 2002	1.2400
Tue, 29 Oct 2002	1.2400
Mon, 28 Oct 2002	1.2400
Sun, 27 Oct 2002	1.2300
Sat, 26 Oct 2002	1.2300
Fri, 25 Oct 2002	1.2300
Thu, 24 Oct 2002	1.2300
Wed, 23 Oct 2002	1.2300
Tue, 22 Oct 2002	1.2300
Mon, 21 Oct 2002	1.2300
Sun, 20 Oct 2002	1.2450
Sat, 19 Oct 2002	1.2450
Fri, 18 Oct 2002	1.2450
Thu, 17 Oct 2002	1.2450
Wed, 16 Oct 2002	1.2450
Tue, 15 Oct 2002	1.2450
Mon, 14 Oct 2002	1.2450
Sun, 13 Oct 2002	1.2580
Sat, 12 Oct 2002	1.2580
Fri, 11 Oct 2002	1.2580
Thu, 10 Oct 2002	1.2580
Wed, 9 Oct 2002	1.2580
Tue, 8 Oct 2002	1.2580
Mon, 7 Oct 2002	1.2580
Sun, 6 Oct 2002	1.2620
Sat, 5 Oct 2002	1.2620
Fri, 4 Oct 2002	1.2620
Wed, 2 Oct 2002	1.2620
Tue, 1 Oct 2002	1.2620
Mon, 30 Sep 2002	1.2620
Sun, 29 Sep 2002	1.2580
Sat, 28 Sep 2002	1.2580
Fri, 27 Sep 2002	1.2580
Thu, 26 Sep 2002	1.2580
Wed, 25 Sep 2002	1.2580
Tue, 24 Sep 2002	1.2580
Mon, 23 Sep 2002	1.2580
Sun, 22 Sep 2002	1.2880
Sat, 21 Sep 2002	1.2880
Fri, 20 Sep 2002	1.2880
Thu, 19 Sep 2002	1.2880
Wed, 18 Sep 2002	1.2880
Tue, 17 Sep 2002	1.2880
Mon, 16 Sep 2002	1.2880
Sun, 15 Sep 2002	1.3050
Sat, 14 Sep 2002	1.3050
Fri, 13 Sep 2002	1.3050
Thu, 12 Sep 2002	1.3050
Wed, 11 Sep 2002	1.3050
Tue, 10 Sep 2002	1.3050
Mon, 9 Sep 2002	1.3050
Sun, 8 Sep 2002	1.3110
Sat, 7 Sep 2002	1.3110
Fri, 6 Sep 2002	1.3110
Thu, 5 Sep 2002	1.3110
Wed, 4 Sep 2002	1.3110
Tue, 3 Sep 2002	1.3110
Mon, 2 Sep 2002	1.3110
Sun, 1 Sep 2002	1.2860
Sat, 31 Aug 2002	1.2860
Thu, 29 Aug 2002	1.2860
Wed, 28 Aug 2002	1.2860
Tue, 27 Aug 2002	1.2860
Mon, 26 Aug 2002	1.2860
Sun, 25 Aug 2002	1.3110
Sat, 24 Aug 2002	1.3110
Fri, 23 Aug 2002	1.3110
Thu, 22 Aug 2002	1.3110
Wed, 21 Aug 2002	1.3110
Tue, 20 Aug 2002	1.3110
Mon, 19 Aug 2002	1.3110
Sun, 18 Aug 2002	1.2750
Sat, 17 Aug 2002	1.2750
Fri, 16 Aug 2002	1.2750
Thu, 15 Aug 2002	1.2750
Wed, 14 Aug 2002	1.2750
Tue, 13 Aug 2002	1.2750
Mon, 12 Aug 2002	1.2750
Sun, 11 Aug 2002	1.2960
Sat, 10 Aug 2002	1.2960
Fri, 9 Aug 2002	1.2960
Thu, 8 Aug 2002	1.2960
Wed, 7 Aug 2002	1.2960
Tue, 6 Aug 2002	1.2960
Mon, 5 Aug 2002	1.2960
Sun, 4 Aug 2002	1.3110
Sat, 3 Aug 2002	1.3110
Fri, 2 Aug 2002	1.3110
Thu, 1 Aug 2002	1.3110
Wed, 31 Jul 2002	1.3110
Tue, 30 Jul 2002	1.3110
Mon, 29 Jul 2002	1.3110
Sun, 28 Jul 2002	1.3260
Sat, 27 Jul 2002	1.3260
Fri, 26 Jul 2002	1.3260
Thu, 25 Jul 2002	1.3260
Wed, 24 Jul 2002	1.3260
Tue, 23 Jul 2002	1.3260
Mon, 22 Jul 2002	1.3260
Sun, 21 Jul 2002	1.3170
Sat, 20 Jul 2002	1.3170
Fri, 19 Jul 2002	1.3170
Thu, 18 Jul 2002	1.3170
Wed, 17 Jul 2002	1.3170
Tue, 16 Jul 2002	1.3170
Mon, 15 Jul 2002	1.3170
Sun, 14 Jul 2002	1.2730
Sat, 13 Jul 2002	1.2730
Fri, 12 Jul 2002	1.2730
Thu, 11 Jul 2002	1.2730
Wed, 10 Jul 2002	1.2730
Tue, 9 Jul 2002	1.2730
Mon, 8 Jul 2002	1.2730
Sun, 7 Jul 2002	1.2830
Sat, 6 Jul 2002	1.2830
Fri, 5 Jul 2002	1.2830
Thu, 4 Jul 2002	1.2830
Wed, 3 Jul 2002	1.2830
Tue, 2 Jul 2002	1.2830
Mon, 1 Jul 2002	1.2830
Sun, 30 Jun 2002	1.2420
Sat, 29 Jun 2002	1.2420
Fri, 28 Jun 2002	1.2420
Thu, 27 Jun 2002	1.2420
Wed, 26 Jun 2002	1.2420
Tue, 25 Jun 2002	1.2420
Mon, 24 Jun 2002	1.2420
Sun, 23 Jun 2002	1.2260
Sat, 22 Jun 2002	1.2260
Fri, 21 Jun 2002	1.2260
Thu, 20 Jun 2002	1.2260
Wed, 19 Jun 2002	1.2260
Tue, 18 Jun 2002	1.2260
Mon, 17 Jun 2002	1.2260
Sun, 16 Jun 2002	1.2320
Sat, 15 Jun 2002	1.2320
Fri, 14 Jun 2002	1.2320
Thu, 13 Jun 2002	1.2320
Wed, 12 Jun 2002	1.2320
Tue, 11 Jun 2002	1.2320
Mon, 10 Jun 2002	1.2320
Sun, 9 Jun 2002	1.2310
Sat, 8 Jun 2002	1.2310
Fri, 7 Jun 2002	1.2310
Thu, 6 Jun 2002	1.2310
Wed, 5 Jun 2002	1.2310
Tue, 4 Jun 2002	1.2310
Mon, 3 Jun 2002	1.2310
Sun, 2 Jun 2002	1.2230
Sat, 1 Jun 2002	1.2230
Fri, 31 May 2002	1.2230
Thu, 30 May 2002	1.2230
Wed, 29 May 2002	1.2230
Tue, 28 May 2002	1.2230
Mon, 27 May 2002	1.2230
Sun, 26 May 2002	1.2020
Sat, 25 May 2002	1.2020
Fri, 24 May 2002	1.2020
Thu, 23 May 2002	1.2020
Wed, 22 May 2002	1.2020
Tue, 21 May 2002	1.2020
Mon, 20 May 2002	1.2020
Sun, 19 May 2002	1.1990
Sat, 18 May 2002	1.1990
Fri, 17 May 2002	1.1990
Thu, 16 May 2002	1.1990
Wed, 15 May 2002	1.1990
Tue, 14 May 2002	1.1990
Mon, 13 May 2002	1.1990
Sun, 12 May 2002	1.1960
Sat, 11 May 2002	1.1960
Fri, 10 May 2002	1.1960
Thu, 9 May 2002	1.1960
Wed, 8 May 2002	1.1960
Tue, 7 May 2002	1.1960
Mon, 6 May 2002	1.1960
Sun, 5 May 2002	1.1900
Sat, 4 May 2002	1.1900
Fri, 3 May 2002	1.1900
Thu, 2 May 2002	1.1900
Wed, 1 May 2002	1.1900
Tue, 30 Apr 2002	1.1900
Mon, 29 Apr 2002	1.1900
Sun, 28 Apr 2002	1.1750
Sat, 27 Apr 2002	1.1750
Fri, 26 Apr 2002	1.1750
Thu, 25 Apr 2002	1.1750
Wed, 24 Apr 2002	1.1750
Tue, 23 Apr 2002	1.1750
Mon, 22 Apr 2002	1.1750
Sun, 21 Apr 2002	1.1560
Sat, 20 Apr 2002	1.1560
Fri, 19 Apr 2002	1.1560
Thu, 18 Apr 2002	1.1560
Wed, 17 Apr 2002	1.1560
Tue, 16 Apr 2002	1.1560
Mon, 15 Apr 2002	1.1560
Sun, 14 Apr 2002	1.1530
Sat, 13 Apr 2002	1.1530
Fri, 12 Apr 2002	1.1530
Thu, 11 Apr 2002	1.1530
Wed, 10 Apr 2002	1.1530
Tue, 9 Apr 2002	1.1530
Mon, 8 Apr 2002	1.1530
Sun, 7 Apr 2002	1.1470
Sat, 6 Apr 2002	1.1470
Fri, 5 Apr 2002	1.1470
Thu, 4 Apr 2002	1.1470
Wed, 3 Apr 2002	1.1470
Tue, 2 Apr 2002	1.1470
Mon, 1 Apr 2002	1.1470
Sun, 31 Mar 2002	1.1580
Sat, 30 Mar 2002	1.1580
Fri, 29 Mar 2002	1.1580
Thu, 28 Mar 2002	1.1580
Wed, 27 Mar 2002	1.1580
Tue, 26 Mar 2002	1.1580
Mon, 25 Mar 2002	1.1580
Sun, 24 Mar 2002	1.1790
Sat, 23 Mar 2002	1.1790
Fri, 22 Mar 2002	1.1790
Thu, 21 Mar 2002	1.1790
Wed, 20 Mar 2002	1.1790
Tue, 19 Mar 2002	1.1790
Mon, 18 Mar 2002	1.1790
Sun, 17 Mar 2002	1.1770
Sat, 16 Mar 2002	1.1770
Fri, 15 Mar 2002	1.1770
Thu, 14 Mar 2002	1.1770
Wed, 13 Mar 2002	1.1770
Tue, 12 Mar 2002	1.1770
Mon, 11 Mar 2002	1.1770
Sun, 10 Mar 2002	1.1390
Sat, 9 Mar 2002	1.1390
Fri, 8 Mar 2002	1.1390
Thu, 7 Mar 2002	1.1390
Wed, 6 Mar 2002	1.1390
Tue, 5 Mar 2002	1.1390
Mon, 4 Mar 2002	1.1390
Sun, 3 Mar 2002	1.1320
Sat, 2 Mar 2002	1.1320
Fri, 1 Mar 2002	1.1320
Thu, 28 Feb 2002	1.1320
Wed, 27 Feb 2002	1.1320
Tue, 26 Feb 2002	1.1320
Mon, 25 Feb 2002	1.1320
Sun, 24 Feb 2002	1.1450
Sat, 23 Feb 2002	1.1450
Fri, 22 Feb 2002	1.1450
Thu, 21 Feb 2002	1.1450
Wed, 20 Feb 2002	1.1450
Tue, 19 Feb 2002	1.1450
Mon, 18 Feb 2002	1.1450
Sun, 17 Feb 2002	1.1360
Sat, 16 Feb 2002	1.1360
Fri, 15 Feb 2002	1.1360
Thu, 14 Feb 2002	1.1360
Wed, 13 Feb 2002	1.1360
Tue, 12 Feb 2002	1.1360
Mon, 11 Feb 2002	1.1360
Sun, 10 Feb 2002	1.1320
Sat, 9 Feb 2002	1.1320
Fri, 8 Feb 2002	1.1320
Thu, 7 Feb 2002	1.1320
Wed, 6 Feb 2002	1.1320
Tue, 5 Feb 2002	1.1320
Mon, 4 Feb 2002	1.1320
Sun, 3 Feb 2002	1.1230
Sat, 2 Feb 2002	1.1230
Fri, 1 Feb 2002	1.1230
Thu, 31 Jan 2002	1.1230
Wed, 30 Jan 2002	1.1230
Tue, 29 Jan 2002	1.1230
Mon, 28 Jan 2002	1.1230
Sun, 27 Jan 2002	1.1390
Sat, 26 Jan 2002	1.1390
Fri, 25 Jan 2002	1.1390
Thu, 24 Jan 2002	1.1390
Wed, 23 Jan 2002	1.1390
Tue, 22 Jan 2002	1.1390
Mon, 21 Jan 2002	1.1390
Sun, 20 Jan 2002	1.1440
Sat, 19 Jan 2002	1.1440
Fri, 18 Jan 2002	1.1440
Thu, 17 Jan 2002	1.1440
Wed, 16 Jan 2002	1.1440
Tue, 15 Jan 2002	1.1440
Mon, 14 Jan 2002	1.1440
Sun, 13 Jan 2002	1.1530
Sat, 12 Jan 2002	1.1530
Fri, 11 Jan 2002	1.1530
Thu, 10 Jan 2002	1.1530
Wed, 9 Jan 2002	1.1530
Tue, 8 Jan 2002	1.1530
Mon, 7 Jan 2002	1.1530
Sun, 6 Jan 2002	1.1490
Sat, 5 Jan 2002	1.1490
Fri, 4 Jan 2002	1.1490
Thu, 3 Jan 2002	1.1490
Wed, 2 Jan 2002	1.1490
Tue, 1 Jan 2002	1.1490

Monthly averages

January		1.1432
February		1.1353
March		1.1602
April		1.1599
May		1.2014
June		1.2321
July		1.3008
August		1.2949
September		1.2894
October		1.2467
November		1.2649
December		1.2683

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=JPY \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"