National Bank of Kazakhstan JPY rates in 2007

Average 1 JPY = 1.0414 KZT

The mean of all 364 publications in 2007, ranging from 0.9850 to 1.1150 KZT.

Every rate of 2007

1 JPY in KZT, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	1.0710
Sun, 30 Dec 2007	1.0710
Sat, 29 Dec 2007	1.0650
Fri, 28 Dec 2007	1.0590
Thu, 27 Dec 2007	1.0590
Wed, 26 Dec 2007	1.0580
Tue, 25 Dec 2007	1.0580
Mon, 24 Dec 2007	1.0670
Sun, 23 Dec 2007	1.0670
Sat, 22 Dec 2007	1.0670
Fri, 21 Dec 2007	1.0700
Thu, 20 Dec 2007	1.0700
Tue, 18 Dec 2007	1.0730
Mon, 17 Dec 2007	1.0730
Sun, 16 Dec 2007	1.0730
Sat, 15 Dec 2007	1.0730
Fri, 14 Dec 2007	1.0800
Thu, 13 Dec 2007	1.0850
Wed, 12 Dec 2007	1.0780
Tue, 11 Dec 2007	1.0810
Mon, 10 Dec 2007	1.0860
Sun, 9 Dec 2007	1.0860
Sat, 8 Dec 2007	1.0860
Fri, 7 Dec 2007	1.0900
Thu, 6 Dec 2007	1.0950
Wed, 5 Dec 2007	1.0970
Tue, 4 Dec 2007	1.0940
Mon, 3 Dec 2007	1.0970
Sun, 2 Dec 2007	1.0970
Sat, 1 Dec 2007	1.0970
Fri, 30 Nov 2007	1.0980
Thu, 29 Nov 2007	1.1070
Wed, 28 Nov 2007	1.1150
Tue, 27 Nov 2007	1.1090
Mon, 26 Nov 2007	1.1100
Sun, 25 Nov 2007	1.1100
Sat, 24 Nov 2007	1.1100
Fri, 23 Nov 2007	1.1080
Thu, 22 Nov 2007	1.1050
Wed, 21 Nov 2007	1.0940
Tue, 20 Nov 2007	1.0920
Mon, 19 Nov 2007	1.0950
Sun, 18 Nov 2007	1.0950
Sat, 17 Nov 2007	1.0950
Fri, 16 Nov 2007	1.0890
Thu, 15 Nov 2007	1.0840
Wed, 14 Nov 2007	1.0970
Tue, 13 Nov 2007	1.0920
Mon, 12 Nov 2007	1.0730
Sun, 11 Nov 2007	1.0730
Sat, 10 Nov 2007	1.0730
Fri, 9 Nov 2007	1.0690
Thu, 8 Nov 2007	1.0610
Wed, 7 Nov 2007	1.0550
Tue, 6 Nov 2007	1.0560
Mon, 5 Nov 2007	1.0540
Sun, 4 Nov 2007	1.0540
Sat, 3 Nov 2007	1.0540
Fri, 2 Nov 2007	1.0460
Thu, 1 Nov 2007	1.0500
Wed, 31 Oct 2007	1.0540
Tue, 30 Oct 2007	1.0580
Mon, 29 Oct 2007	1.0580
Sun, 28 Oct 2007	1.0560
Sat, 27 Oct 2007	1.0560
Fri, 26 Oct 2007	1.0560
Thu, 25 Oct 2007	1.0560
Wed, 24 Oct 2007	1.0560
Tue, 23 Oct 2007	1.0620
Mon, 22 Oct 2007	1.0470
Sun, 21 Oct 2007	1.0470
Sat, 20 Oct 2007	1.0470
Fri, 19 Oct 2007	1.0400
Thu, 18 Oct 2007	1.0340
Wed, 17 Oct 2007	1.0330
Tue, 16 Oct 2007	1.0250
Mon, 15 Oct 2007	1.0300
Sun, 14 Oct 2007	1.0300
Sat, 13 Oct 2007	1.0300
Fri, 12 Oct 2007	1.0310
Thu, 11 Oct 2007	1.0310
Wed, 10 Oct 2007	1.0310
Tue, 9 Oct 2007	1.0310
Mon, 8 Oct 2007	1.0370
Sun, 7 Oct 2007	1.0370
Sat, 6 Oct 2007	1.0370
Fri, 5 Oct 2007	1.0380
Thu, 4 Oct 2007	1.0420
Wed, 3 Oct 2007	1.0470
Tue, 2 Oct 2007	1.0460
Mon, 1 Oct 2007	1.0490
Sun, 30 Sep 2007	1.0490
Sat, 29 Sep 2007	1.0490
Fri, 28 Sep 2007	1.0490
Thu, 27 Sep 2007	1.0530
Wed, 26 Sep 2007	1.0570
Tue, 25 Sep 2007	1.0560
Mon, 24 Sep 2007	1.0520
Sun, 23 Sep 2007	1.0520
Sat, 22 Sep 2007	1.0520
Fri, 21 Sep 2007	1.0490
Thu, 20 Sep 2007	1.0470
Wed, 19 Sep 2007	1.0570
Tue, 18 Sep 2007	1.0580
Mon, 17 Sep 2007	1.0580
Sun, 16 Sep 2007	1.0580
Sat, 15 Sep 2007	1.0580
Fri, 14 Sep 2007	1.0640
Thu, 13 Sep 2007	1.0720
Wed, 12 Sep 2007	1.0750
Tue, 11 Sep 2007	1.0760
Mon, 10 Sep 2007	1.0620
Sun, 9 Sep 2007	1.0620
Sat, 8 Sep 2007	1.0620
Fri, 7 Sep 2007	1.0650
Thu, 6 Sep 2007	1.0620
Wed, 5 Sep 2007	1.0740
Tue, 4 Sep 2007	1.0780
Mon, 3 Sep 2007	1.0880
Sun, 2 Sep 2007	1.1010
Sat, 1 Sep 2007	1.1010
Fri, 31 Aug 2007	1.1010
Thu, 30 Aug 2007	1.1010
Wed, 29 Aug 2007	1.0900
Tue, 28 Aug 2007	1.0840
Mon, 27 Aug 2007	1.0830
Sun, 26 Aug 2007	1.0830
Sat, 25 Aug 2007	1.0830
Fri, 24 Aug 2007	1.0780
Thu, 23 Aug 2007	1.0890
Wed, 22 Aug 2007	1.0930
Tue, 21 Aug 2007	1.0850
Mon, 20 Aug 2007	1.0980
Sun, 19 Aug 2007	1.0980
Sat, 18 Aug 2007	1.0980
Fri, 17 Aug 2007	1.0820
Thu, 16 Aug 2007	1.0730
Wed, 15 Aug 2007	1.0600
Tue, 14 Aug 2007	1.0620
Mon, 13 Aug 2007	1.0590
Sun, 12 Aug 2007	1.0590
Sat, 11 Aug 2007	1.0590
Fri, 10 Aug 2007	1.0490
Thu, 9 Aug 2007	1.0440
Wed, 8 Aug 2007	1.0500
Tue, 7 Aug 2007	1.0570
Mon, 6 Aug 2007	1.0400
Sun, 5 Aug 2007	1.0400
Sat, 4 Aug 2007	1.0400
Fri, 3 Aug 2007	1.0380
Thu, 2 Aug 2007	1.0480
Wed, 1 Aug 2007	1.0370
Tue, 31 Jul 2007	1.0410
Mon, 30 Jul 2007	1.0330
Sun, 29 Jul 2007	1.0330
Sat, 28 Jul 2007	1.0330
Fri, 27 Jul 2007	1.0190
Thu, 26 Jul 2007	1.0180
Wed, 25 Jul 2007	1.0160
Tue, 24 Jul 2007	1.0050
Mon, 23 Jul 2007	0.9980
Sun, 22 Jul 2007	0.9980
Sat, 21 Jul 2007	0.9980
Fri, 20 Jul 2007	1.0010
Thu, 19 Jul 2007	0.9990
Wed, 18 Jul 2007	0.9990
Tue, 17 Jul 2007	1.0020
Mon, 16 Jul 2007	0.9970
Sun, 15 Jul 2007	0.9970
Sat, 14 Jul 2007	0.9970
Fri, 13 Jul 2007	0.9970
Thu, 12 Jul 2007	0.9970
Wed, 11 Jul 2007	0.9890
Tue, 10 Jul 2007	0.9880
Mon, 9 Jul 2007	0.9890
Sun, 8 Jul 2007	0.9890
Sat, 7 Jul 2007	0.9890
Fri, 6 Jul 2007	0.9950
Thu, 5 Jul 2007	0.9940
Wed, 4 Jul 2007	0.9960
Tue, 3 Jul 2007	0.9930
Mon, 2 Jul 2007	0.9900
Sun, 1 Jul 2007	0.9900
Sat, 30 Jun 2007	0.9900
Fri, 29 Jun 2007	0.9880
Thu, 28 Jun 2007	0.9880
Wed, 27 Jun 2007	0.9890
Tue, 26 Jun 2007	0.9920
Mon, 25 Jun 2007	0.9890
Sun, 24 Jun 2007	0.9890
Sat, 23 Jun 2007	0.9890
Fri, 22 Jun 2007	0.9960
Thu, 21 Jun 2007	0.9970
Wed, 20 Jun 2007	0.9900
Tue, 19 Jun 2007	0.9900
Mon, 18 Jun 2007	0.9930
Sun, 17 Jun 2007	0.9930
Sat, 16 Jun 2007	0.9930
Fri, 15 Jun 2007	0.9910
Thu, 14 Jun 2007	0.9960
Wed, 13 Jun 2007	1.0000
Tue, 12 Jun 2007	1.0020
Mon, 11 Jun 2007	1.0000
Sun, 10 Jun 2007	1.0000
Sat, 9 Jun 2007	1.0000
Fri, 8 Jun 2007	0.9970
Thu, 7 Jun 2007	0.9970
Wed, 6 Jun 2007	1.0010
Tue, 5 Jun 2007	0.9980
Mon, 4 Jun 2007	1.0030
Sun, 3 Jun 2007	1.0030
Sat, 2 Jun 2007	1.0030
Fri, 1 Jun 2007	1.0070
Thu, 31 May 2007	1.0000
Wed, 30 May 2007	1.0060
Tue, 29 May 2007	1.0000
Mon, 28 May 2007	0.9940
Sun, 27 May 2007	0.9940
Sat, 26 May 2007	0.9940
Fri, 25 May 2007	0.9910
Thu, 24 May 2007	0.9850
Wed, 23 May 2007	0.9890
Tue, 22 May 2007	0.9900
Mon, 21 May 2007	0.9940
Sun, 20 May 2007	0.9940
Sat, 19 May 2007	0.9940
Fri, 18 May 2007	0.9960
Thu, 17 May 2007	0.9930
Wed, 16 May 2007	0.9930
Tue, 15 May 2007	0.9980
Mon, 14 May 2007	1.0060
Sun, 13 May 2007	1.0060
Sat, 12 May 2007	1.0060
Fri, 11 May 2007	0.9980
Thu, 10 May 2007	0.9960
Wed, 9 May 2007	0.9960
Tue, 8 May 2007	0.9900
Mon, 7 May 2007	0.9910
Sun, 6 May 2007	0.9910
Sat, 5 May 2007	0.9910
Fri, 4 May 2007	0.9980
Thu, 3 May 2007	1.0010
Wed, 2 May 2007	1.0030
Tue, 1 May 2007	1.0030
Mon, 30 Apr 2007	1.0050
Sun, 29 Apr 2007	1.0050
Sat, 28 Apr 2007	1.0050
Fri, 27 Apr 2007	1.0140
Thu, 26 Apr 2007	1.0200
Wed, 25 Apr 2007	1.0210
Tue, 24 Apr 2007	1.0210
Mon, 23 Apr 2007	1.0200
Sun, 22 Apr 2007	1.0200
Sat, 21 Apr 2007	1.0200
Fri, 20 Apr 2007	1.0340
Thu, 19 Apr 2007	1.0310
Wed, 18 Apr 2007	1.0230
Tue, 17 Apr 2007	1.0190
Mon, 16 Apr 2007	1.0290
Sun, 15 Apr 2007	1.0290
Sat, 14 Apr 2007	1.0290
Fri, 13 Apr 2007	1.0230
Thu, 12 Apr 2007	1.0270
Wed, 11 Apr 2007	1.0310
Tue, 10 Apr 2007	1.0320
Mon, 9 Apr 2007	1.0400
Sun, 8 Apr 2007	1.0400
Sat, 7 Apr 2007	1.0400
Fri, 6 Apr 2007	1.0390
Thu, 5 Apr 2007	1.0400
Wed, 4 Apr 2007	1.0410
Tue, 3 Apr 2007	1.0470
Mon, 2 Apr 2007	1.0490
Sun, 1 Apr 2007	1.0490
Sat, 31 Mar 2007	1.0490
Fri, 30 Mar 2007	1.0540
Thu, 29 Mar 2007	1.0560
Wed, 28 Mar 2007	1.0460
Tue, 27 Mar 2007	1.0430
Mon, 26 Mar 2007	1.0480
Sun, 25 Mar 2007	1.0530
Sat, 24 Mar 2007	1.0530
Fri, 23 Mar 2007	1.0530
Thu, 22 Mar 2007	1.0530
Wed, 21 Mar 2007	1.0500
Tue, 20 Mar 2007	1.0540
Mon, 19 Mar 2007	1.0610
Sun, 18 Mar 2007	1.0610
Sat, 17 Mar 2007	1.0610
Fri, 16 Mar 2007	1.0580
Thu, 15 Mar 2007	1.0650
Wed, 14 Mar 2007	1.0510
Tue, 13 Mar 2007	1.0420
Mon, 12 Mar 2007	1.0450
Sun, 11 Mar 2007	1.0680
Sat, 10 Mar 2007	1.0680
Fri, 9 Mar 2007	1.0680
Thu, 8 Mar 2007	1.0680
Wed, 7 Mar 2007	1.0740
Tue, 6 Mar 2007	1.0850
Mon, 5 Mar 2007	1.0640
Sun, 4 Mar 2007	1.0640
Sat, 3 Mar 2007	1.0640
Fri, 2 Mar 2007	1.0550
Thu, 1 Mar 2007	1.0490
Wed, 28 Feb 2007	1.0350
Tue, 27 Feb 2007	1.0250
Mon, 26 Feb 2007	1.0170
Sun, 25 Feb 2007	1.0170
Sat, 24 Feb 2007	1.0170
Fri, 23 Feb 2007	1.0280
Thu, 22 Feb 2007	1.0340
Wed, 21 Feb 2007	1.0390
Tue, 20 Feb 2007	1.0400
Mon, 19 Feb 2007	1.0400
Sun, 18 Feb 2007	1.0400
Sat, 17 Feb 2007	1.0400
Fri, 16 Feb 2007	1.0320
Thu, 15 Feb 2007	1.0230
Wed, 14 Feb 2007	1.0230
Tue, 13 Feb 2007	1.0220
Mon, 12 Feb 2007	1.0300
Sun, 11 Feb 2007	1.0300
Sat, 10 Feb 2007	1.0300
Fri, 9 Feb 2007	1.0360
Thu, 8 Feb 2007	1.0420
Wed, 7 Feb 2007	1.0410
Tue, 6 Feb 2007	1.0400
Mon, 5 Feb 2007	1.0430
Sun, 4 Feb 2007	1.0430
Sat, 3 Feb 2007	1.0430
Fri, 2 Feb 2007	1.0460
Thu, 1 Feb 2007	1.0420
Wed, 31 Jan 2007	1.0350
Tue, 30 Jan 2007	1.0340
Mon, 29 Jan 2007	1.0400
Sun, 28 Jan 2007	1.0400
Sat, 27 Jan 2007	1.0400
Fri, 26 Jan 2007	1.0420
Thu, 25 Jan 2007	1.0410
Wed, 24 Jan 2007	1.0350
Tue, 23 Jan 2007	1.0320
Mon, 22 Jan 2007	1.0310
Sun, 21 Jan 2007	1.0310
Sat, 20 Jan 2007	1.0310
Fri, 19 Jan 2007	1.0300
Thu, 18 Jan 2007	1.0380
Wed, 17 Jan 2007	1.0410
Tue, 16 Jan 2007	1.0400
Mon, 15 Jan 2007	1.0430
Sun, 14 Jan 2007	1.0430
Sat, 13 Jan 2007	1.0430
Fri, 12 Jan 2007	1.0440
Thu, 11 Jan 2007	1.0500
Wed, 10 Jan 2007	1.0530
Tue, 9 Jan 2007	1.0630
Mon, 8 Jan 2007	1.0680
Sun, 7 Jan 2007	1.0680
Sat, 6 Jan 2007	1.0680
Fri, 5 Jan 2007	1.0600
Thu, 4 Jan 2007	1.0660
Wed, 3 Jan 2007	1.0680
Tue, 2 Jan 2007	1.0680
Mon, 1 Jan 2007	1.0680

Monthly averages

January		1.0469
February		1.0335
March		1.0575
April		1.0281
May		0.9962
June		0.9955
July		1.0026
August		1.0697
September		1.0632
October		1.0430
November		1.0841
December		1.0774

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=JPY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"