1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. JPY
  4. 2025

National Bank of Kazakhstan JPY rates in 2025

Average 1 JPY = 3.4876 KZT

The mean of all 365 publications in 2025, ranging from 3.2200 to 3.7300 KZT.

3.203.403.60Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 JPY in KZT, newest first, one row per publication.

DateRate
Wed, 31 Dec 20253.2200
Tue, 30 Dec 20253.2300
Mon, 29 Dec 20253.2300
Sun, 28 Dec 20253.2300
Sat, 27 Dec 20253.2300
Fri, 26 Dec 20253.2900
Thu, 25 Dec 20253.2800
Wed, 24 Dec 20253.2700
Tue, 23 Dec 20253.2700
Mon, 22 Dec 20253.2900
Sun, 21 Dec 20253.2900
Sat, 20 Dec 20253.2900
Fri, 19 Dec 20253.2900
Thu, 18 Dec 20253.3100
Wed, 17 Dec 20253.3500
Tue, 16 Dec 20253.3500
Mon, 15 Dec 20253.3500
Sun, 14 Dec 20253.3500
Sat, 13 Dec 20253.3500
Fri, 12 Dec 20253.3400
Thu, 11 Dec 20253.3100
Wed, 10 Dec 20253.3000
Tue, 9 Dec 20253.2700
Mon, 8 Dec 20253.2500
Sun, 7 Dec 20253.2500
Sat, 6 Dec 20253.2500
Fri, 5 Dec 20253.2300
Thu, 4 Dec 20253.2400
Wed, 3 Dec 20253.2600
Tue, 2 Dec 20253.3100
Mon, 1 Dec 20253.2800
Sun, 30 Nov 20253.2800
Sat, 29 Nov 20253.2800
Fri, 28 Nov 20253.3100
Thu, 27 Nov 20253.3100
Wed, 26 Nov 20253.3200
Tue, 25 Nov 20253.3200
Mon, 24 Nov 20253.3100
Sun, 23 Nov 20253.3100
Sat, 22 Nov 20253.3100
Fri, 21 Nov 20253.2900
Thu, 20 Nov 20253.3200
Wed, 19 Nov 20253.3500
Tue, 18 Nov 20253.3900
Mon, 17 Nov 20253.3700
Sun, 16 Nov 20253.3700
Sat, 15 Nov 20253.3700
Fri, 14 Nov 20253.3900
Thu, 13 Nov 20253.3900
Wed, 12 Nov 20253.4100
Tue, 11 Nov 20253.4000
Mon, 10 Nov 20253.4300
Sun, 9 Nov 20253.4300
Sat, 8 Nov 20253.4300
Fri, 7 Nov 20253.4300
Thu, 6 Nov 20253.4200
Wed, 5 Nov 20253.4000
Tue, 4 Nov 20253.4300
Mon, 3 Nov 20253.4400
Sun, 2 Nov 20253.4400
Sat, 1 Nov 20253.4400
Fri, 31 Oct 20253.4400
Thu, 30 Oct 20253.4800
Wed, 29 Oct 20253.5300
Tue, 28 Oct 20253.5200
Mon, 27 Oct 20253.5200
Sun, 26 Oct 20253.5200
Sat, 25 Oct 20253.5200
Fri, 24 Oct 20253.5200
Thu, 23 Oct 20253.5500
Wed, 22 Oct 20253.5500
Tue, 21 Oct 20253.5700
Mon, 20 Oct 20253.5800
Sun, 19 Oct 20253.5800
Sat, 18 Oct 20253.5800
Fri, 17 Oct 20253.5600
Thu, 16 Oct 20253.5700
Wed, 15 Oct 20253.5500
Tue, 14 Oct 20253.5300
Mon, 13 Oct 20253.5300
Sun, 12 Oct 20253.5300
Sat, 11 Oct 20253.5300
Fri, 10 Oct 20253.5500
Thu, 9 Oct 20253.5400
Wed, 8 Oct 20253.5900
Tue, 7 Oct 20253.6300
Mon, 6 Oct 20253.7200
Sun, 5 Oct 20253.7200
Sat, 4 Oct 20253.7200
Fri, 3 Oct 20253.7300
Thu, 2 Oct 20253.7300
Wed, 1 Oct 20253.7100
Tue, 30 Sep 20253.6900
Mon, 29 Sep 20253.6300
Sun, 28 Sep 20253.6300
Sat, 27 Sep 20253.6300
Fri, 26 Sep 20253.6400
Thu, 25 Sep 20253.6600
Wed, 24 Sep 20253.6900
Tue, 23 Sep 20253.6700
Mon, 22 Sep 20253.6600
Sun, 21 Sep 20253.6600
Sat, 20 Sep 20253.6600
Fri, 19 Sep 20253.6800
Thu, 18 Sep 20253.7000
Wed, 17 Sep 20253.6700
Tue, 16 Sep 20253.6700
Mon, 15 Sep 20253.6600
Sun, 14 Sep 20253.6600
Sat, 13 Sep 20253.6600
Fri, 12 Sep 20253.6400
Thu, 11 Sep 20253.6500
Wed, 10 Sep 20253.6600
Tue, 9 Sep 20253.6200
Mon, 8 Sep 20253.6300
Sun, 7 Sep 20253.6300
Sat, 6 Sep 20253.6300
Fri, 5 Sep 20253.6400
Thu, 4 Sep 20253.6300
Wed, 3 Sep 20253.6300
Tue, 2 Sep 20253.6600
Mon, 1 Sep 20253.6600
Sun, 31 Aug 20253.6600
Sat, 30 Aug 20253.6600
Fri, 29 Aug 20253.6600
Thu, 28 Aug 20253.6300
Wed, 27 Aug 20253.6200
Tue, 26 Aug 20253.6400
Mon, 25 Aug 20253.6200
Sun, 24 Aug 20253.6200
Sat, 23 Aug 20253.6200
Fri, 22 Aug 20253.6400
Thu, 21 Aug 20253.6500
Wed, 20 Aug 20253.6500
Tue, 19 Aug 20253.6600
Mon, 18 Aug 20253.6800
Sun, 17 Aug 20253.6800
Sat, 16 Aug 20253.6800
Fri, 15 Aug 20253.6700
Thu, 14 Aug 20253.6500
Wed, 13 Aug 20253.6500
Tue, 12 Aug 20253.6700
Mon, 11 Aug 20253.6500
Sun, 10 Aug 20253.6500
Sat, 9 Aug 20253.6500
Fri, 8 Aug 20253.6600
Thu, 7 Aug 20253.6400
Wed, 6 Aug 20253.6400
Tue, 5 Aug 20253.6700
Mon, 4 Aug 20253.6100
Sun, 3 Aug 20253.6100
Sat, 2 Aug 20253.6100
Fri, 1 Aug 20253.6100
Thu, 31 Jul 20253.6900
Wed, 30 Jul 20253.6500
Tue, 29 Jul 20253.6500
Mon, 28 Jul 20253.6900
Sun, 27 Jul 20253.6900
Sat, 26 Jul 20253.6900
Fri, 25 Jul 20253.7000
Thu, 24 Jul 20253.6800
Wed, 23 Jul 20253.6100
Tue, 22 Jul 20253.5900
Mon, 21 Jul 20253.5900
Sun, 20 Jul 20253.5900
Sat, 19 Jul 20253.5900
Fri, 18 Jul 20253.5800
Thu, 17 Jul 20253.5400
Wed, 16 Jul 20253.5600
Tue, 15 Jul 20253.5600
Mon, 14 Jul 20253.5500
Sun, 13 Jul 20253.5500
Sat, 12 Jul 20253.5500
Fri, 11 Jul 20253.5500
Thu, 10 Jul 20253.5400
Wed, 9 Jul 20253.5500
Tue, 8 Jul 20253.6000
Mon, 7 Jul 20253.6000
Sun, 6 Jul 20253.6000
Sat, 5 Jul 20253.6000
Fri, 4 Jul 20253.6100
Thu, 3 Jul 20253.6000
Wed, 2 Jul 20253.6300
Tue, 1 Jul 20253.6000
Mon, 30 Jun 20253.6000
Sun, 29 Jun 20253.6000
Sat, 28 Jun 20253.6000
Fri, 27 Jun 20253.5900
Thu, 26 Jun 20253.5600
Wed, 25 Jun 20253.5800
Tue, 24 Jun 20253.5400
Mon, 23 Jun 20253.5900
Sun, 22 Jun 20253.5900
Sat, 21 Jun 20253.5900
Fri, 20 Jun 20253.5700
Thu, 19 Jun 20253.5800
Wed, 18 Jun 20253.5800
Tue, 17 Jun 20253.5600
Mon, 16 Jun 20253.5500
Sun, 15 Jun 20253.5500
Sat, 14 Jun 20253.5500
Fri, 13 Jun 20253.5700
Thu, 12 Jun 20253.5000
Wed, 11 Jun 20253.5200
Tue, 10 Jun 20253.5300
Mon, 9 Jun 20253.5600
Sun, 8 Jun 20253.5600
Sat, 7 Jun 20253.5600
Fri, 6 Jun 20253.5600
Thu, 5 Jun 20253.5500
Wed, 4 Jun 20253.5800
Tue, 3 Jun 20253.5800
Mon, 2 Jun 20253.5500
Sun, 1 Jun 20253.5500
Sat, 31 May 20253.5500
Fri, 30 May 20253.5100
Thu, 29 May 20253.5500
Wed, 28 May 20253.5500
Tue, 27 May 20253.5800
Mon, 26 May 20253.5600
Sun, 25 May 20253.5600
Sat, 24 May 20253.5600
Fri, 23 May 20253.5300
Thu, 22 May 20253.5500
Wed, 21 May 20253.5400
Tue, 20 May 20253.5300
Mon, 19 May 20253.5000
Sun, 18 May 20253.5000
Sat, 17 May 20253.5000
Fri, 16 May 20253.5000
Thu, 15 May 20253.4700
Wed, 14 May 20253.4500
Tue, 13 May 20253.4600
Mon, 12 May 20253.5600
Sun, 11 May 20253.5600
Sat, 10 May 20253.5600
Fri, 9 May 20253.5600
Thu, 8 May 20253.6000
Wed, 7 May 20253.6000
Tue, 6 May 20253.6000
Mon, 5 May 20253.5700
Sun, 4 May 20253.5700
Sat, 3 May 20253.5700
Fri, 2 May 20253.5800
Thu, 1 May 20253.5800
Wed, 30 Apr 20253.5900
Tue, 29 Apr 20253.5800
Mon, 28 Apr 20253.5900
Sun, 27 Apr 20253.5900
Sat, 26 Apr 20253.5900
Fri, 25 Apr 20253.6300
Thu, 24 Apr 20253.6500
Wed, 23 Apr 20253.6900
Tue, 22 Apr 20253.7000
Mon, 21 Apr 20253.6700
Sun, 20 Apr 20253.6700
Sat, 19 Apr 20253.6700
Fri, 18 Apr 20253.6700
Thu, 17 Apr 20253.6500
Wed, 16 Apr 20253.6200
Tue, 15 Apr 20253.6200
Mon, 14 Apr 20253.6000
Sun, 13 Apr 20253.6000
Sat, 12 Apr 20253.6000
Fri, 11 Apr 20253.5400
Thu, 10 Apr 20253.5800
Wed, 9 Apr 20253.5300
Tue, 8 Apr 20253.5400
Mon, 7 Apr 20253.4800
Sun, 6 Apr 20253.4800
Sat, 5 Apr 20253.4800
Fri, 4 Apr 20253.4200
Thu, 3 Apr 20253.3700
Wed, 2 Apr 20253.3700
Tue, 1 Apr 20253.3800
Mon, 31 Mar 20253.3400
Sun, 30 Mar 20253.3400
Sat, 29 Mar 20253.3400
Fri, 28 Mar 20253.3000
Thu, 27 Mar 20253.3400
Wed, 26 Mar 20253.3800
Tue, 25 Mar 20253.3800
Mon, 24 Mar 20253.3800
Sun, 23 Mar 20253.3800
Sat, 22 Mar 20253.3800
Fri, 21 Mar 20253.3800
Thu, 20 Mar 20253.3400
Wed, 19 Mar 20253.3200
Tue, 18 Mar 20253.3600
Mon, 17 Mar 20253.3900
Sun, 16 Mar 20253.3900
Sat, 15 Mar 20253.3900
Fri, 14 Mar 20253.3400
Thu, 13 Mar 20253.2900
Wed, 12 Mar 20253.3100
Tue, 11 Mar 20253.3500
Mon, 10 Mar 20253.3500
Sun, 9 Mar 20253.3500
Sat, 8 Mar 20253.3500
Fri, 7 Mar 20253.3500
Thu, 6 Mar 20253.3300
Wed, 5 Mar 20253.3600
Tue, 4 Mar 20253.3100
Mon, 3 Mar 20253.3200
Sun, 2 Mar 20253.3200
Sat, 1 Mar 20253.3200
Fri, 28 Feb 20253.3500
Thu, 27 Feb 20253.3500
Wed, 26 Feb 20253.3300
Tue, 25 Feb 20253.3600
Mon, 24 Feb 20253.3400
Sun, 23 Feb 20253.3400
Sat, 22 Feb 20253.3400
Fri, 21 Feb 20253.3300
Thu, 20 Feb 20253.3200
Wed, 19 Feb 20253.2800
Tue, 18 Feb 20253.2900
Mon, 17 Feb 20253.2500
Sun, 16 Feb 20253.2500
Sat, 15 Feb 20253.2500
Fri, 14 Feb 20253.2400
Thu, 13 Feb 20253.2600
Wed, 12 Feb 20253.3300
Tue, 11 Feb 20253.3600
Mon, 10 Feb 20253.3600
Sun, 9 Feb 20253.3600
Sat, 8 Feb 20253.3600
Fri, 7 Feb 20253.3800
Thu, 6 Feb 20253.3800
Wed, 5 Feb 20253.3500
Tue, 4 Feb 20253.3700
Mon, 3 Feb 20253.3500
Sun, 2 Feb 20253.3500
Sat, 1 Feb 20253.3500
Fri, 31 Jan 20253.3600
Thu, 30 Jan 20253.3300
Wed, 29 Jan 20253.3200
Tue, 28 Jan 20253.3600
Mon, 27 Jan 20253.3200
Sun, 26 Jan 20253.3200
Sat, 25 Jan 20253.3200
Fri, 24 Jan 20253.3400
Thu, 23 Jan 20253.3400
Wed, 22 Jan 20253.3800
Tue, 21 Jan 20253.3900
Mon, 20 Jan 20253.4000
Sun, 19 Jan 20253.4000
Sat, 18 Jan 20253.4000
Fri, 17 Jan 20253.4000
Thu, 16 Jan 20253.3800
Wed, 15 Jan 20253.3600
Tue, 14 Jan 20253.3600
Mon, 13 Jan 20253.3300
Sun, 12 Jan 20253.3300
Sat, 11 Jan 20253.3300
Fri, 10 Jan 20253.3200
Thu, 9 Jan 20253.3300
Wed, 8 Jan 20253.3400
Tue, 7 Jan 20253.3400
Mon, 6 Jan 20253.3500
Sun, 5 Jan 20253.3500
Sat, 4 Jan 20253.3500
Fri, 3 Jan 20253.3500
Thu, 2 Jan 20253.3500
Wed, 1 Jan 20253.3500

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=JPY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"