National Bank of Kazakhstan JPY rates in 2003

Average 1 JPY = 1.2927 KZT

The mean of all 351 publications in 2003, ranging from 1.2190 to 1.3730 KZT.

Every rate of 2003

1 JPY in KZT, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	1.3490
Tue, 30 Dec 2003	1.3450
Mon, 29 Dec 2003	1.3430
Sun, 28 Dec 2003	1.3430
Sat, 27 Dec 2003	1.3430
Fri, 26 Dec 2003	1.3420
Thu, 25 Dec 2003	1.3440
Wed, 24 Dec 2003	1.3430
Tue, 23 Dec 2003	1.3430
Mon, 22 Dec 2003	1.3440
Sun, 21 Dec 2003	1.3440
Sat, 20 Dec 2003	1.3440
Fri, 19 Dec 2003	1.3500
Thu, 18 Dec 2003	1.3520
Wed, 17 Dec 2003	1.3520
Tue, 16 Dec 2003	1.3520
Mon, 15 Dec 2003	1.3520
Sun, 14 Dec 2003	1.3520
Sat, 13 Dec 2003	1.3460
Fri, 12 Dec 2003	1.3400
Thu, 11 Dec 2003	1.3380
Wed, 10 Dec 2003	1.3570
Tue, 9 Dec 2003	1.3530
Mon, 8 Dec 2003	1.3440
Sun, 7 Dec 2003	1.3440
Sat, 6 Dec 2003	1.3440
Fri, 5 Dec 2003	1.3460
Thu, 4 Dec 2003	1.3450
Wed, 3 Dec 2003	1.3330
Tue, 2 Dec 2003	1.3410
Mon, 1 Dec 2003	1.3410
Sun, 30 Nov 2003	1.3410
Sat, 29 Nov 2003	1.3410
Fri, 28 Nov 2003	1.3440
Thu, 27 Nov 2003	1.3380
Wed, 26 Nov 2003	1.3370
Tue, 25 Nov 2003	1.3460
Mon, 24 Nov 2003	1.3420
Sun, 23 Nov 2003	1.3420
Sat, 22 Nov 2003	1.3420
Fri, 21 Nov 2003	1.3420
Thu, 20 Nov 2003	1.3570
Wed, 19 Nov 2003	1.3440
Tue, 18 Nov 2003	1.3410
Mon, 17 Nov 2003	1.3610
Sun, 16 Nov 2003	1.3610
Sat, 15 Nov 2003	1.3610
Fri, 14 Nov 2003	1.3600
Thu, 13 Nov 2003	1.3570
Wed, 12 Nov 2003	1.3580
Tue, 11 Nov 2003	1.3480
Mon, 10 Nov 2003	1.3360
Sun, 9 Nov 2003	1.3360
Sat, 8 Nov 2003	1.3360
Fri, 7 Nov 2003	1.3430
Thu, 6 Nov 2003	1.3470
Wed, 5 Nov 2003	1.3430
Tue, 4 Nov 2003	1.3390
Mon, 3 Nov 2003	1.3550
Sun, 2 Nov 2003	1.3550
Sat, 1 Nov 2003	1.3550
Fri, 31 Oct 2003	1.3700
Thu, 30 Oct 2003	1.3730
Wed, 29 Oct 2003	1.3660
Tue, 28 Oct 2003	1.3530
Mon, 27 Oct 2003	1.3530
Sun, 26 Oct 2003	1.3530
Sat, 25 Oct 2003	1.3530
Fri, 24 Oct 2003	1.3520
Thu, 23 Oct 2003	1.3500
Wed, 22 Oct 2003	1.3440
Tue, 21 Oct 2003	1.3500
Mon, 20 Oct 2003	1.3410
Sun, 19 Oct 2003	1.3410
Sat, 18 Oct 2003	1.3410
Fri, 17 Oct 2003	1.3340
Thu, 16 Oct 2003	1.3510
Wed, 15 Oct 2003	1.3410
Tue, 14 Oct 2003	1.3590
Mon, 13 Oct 2003	1.3560
Sun, 12 Oct 2003	1.3560
Sat, 11 Oct 2003	1.3560
Fri, 10 Oct 2003	1.3540
Thu, 9 Oct 2003	1.3500
Wed, 8 Oct 2003	1.3420
Tue, 7 Oct 2003	1.3380
Mon, 6 Oct 2003	1.3450
Sun, 5 Oct 2003	1.3450
Sat, 4 Oct 2003	1.3450
Fri, 3 Oct 2003	1.3380
Thu, 2 Oct 2003	1.3360
Wed, 1 Oct 2003	1.3490
Tue, 30 Sep 2003	1.3370
Mon, 29 Sep 2003	1.3270
Sun, 28 Sep 2003	1.3270
Sat, 27 Sep 2003	1.3270
Fri, 26 Sep 2003	1.3250
Thu, 25 Sep 2003	1.3280
Wed, 24 Sep 2003	1.3310
Tue, 23 Sep 2003	1.3160
Mon, 22 Sep 2003	1.2800
Sun, 21 Sep 2003	1.2800
Sat, 20 Sep 2003	1.2800
Fri, 19 Sep 2003	1.2770
Thu, 18 Sep 2003	1.2700
Wed, 17 Sep 2003	1.2640
Tue, 16 Sep 2003	1.2540
Mon, 15 Sep 2003	1.2610
Sun, 14 Sep 2003	1.2610
Sat, 13 Sep 2003	1.2610
Fri, 12 Sep 2003	1.2600
Thu, 11 Sep 2003	1.2610
Wed, 10 Sep 2003	1.2690
Tue, 9 Sep 2003	1.2640
Mon, 8 Sep 2003	1.2710
Sun, 7 Sep 2003	1.2710
Sat, 6 Sep 2003	1.2710
Fri, 5 Sep 2003	1.2680
Thu, 4 Sep 2003	1.2750
Wed, 3 Sep 2003	1.2640
Tue, 2 Sep 2003	1.2590
Sun, 31 Aug 2003	1.2590
Sat, 30 Aug 2003	1.2590
Fri, 29 Aug 2003	1.2540
Thu, 28 Aug 2003	1.2510
Wed, 27 Aug 2003	1.2490
Tue, 26 Aug 2003	1.2500
Mon, 25 Aug 2003	1.2450
Sun, 24 Aug 2003	1.2450
Sat, 23 Aug 2003	1.2450
Thu, 21 Aug 2003	1.2370
Wed, 20 Aug 2003	1.2240
Tue, 19 Aug 2003	1.2240
Mon, 18 Aug 2003	1.2260
Sun, 17 Aug 2003	1.2260
Sat, 16 Aug 2003	1.2260
Fri, 15 Aug 2003	1.2250
Thu, 14 Aug 2003	1.2290
Wed, 13 Aug 2003	1.2360
Tue, 12 Aug 2003	1.2390
Mon, 11 Aug 2003	1.2390
Sun, 10 Aug 2003	1.2390
Sat, 9 Aug 2003	1.2390
Fri, 8 Aug 2003	1.2260
Thu, 7 Aug 2003	1.2270
Wed, 6 Aug 2003	1.2210
Tue, 5 Aug 2003	1.2260
Mon, 4 Aug 2003	1.2190
Fri, 1 Aug 2003	1.2210
Wed, 30 Jul 2003	1.2310
Tue, 29 Jul 2003	1.2320
Mon, 28 Jul 2003	1.2320
Sun, 27 Jul 2003	1.2320
Sat, 26 Jul 2003	1.2320
Fri, 25 Jul 2003	1.2350
Thu, 24 Jul 2003	1.2330
Wed, 23 Jul 2003	1.2290
Tue, 22 Jul 2003	1.2350
Mon, 21 Jul 2003	1.2300
Sun, 20 Jul 2003	1.2300
Sat, 19 Jul 2003	1.2300
Fri, 18 Jul 2003	1.2410
Thu, 17 Jul 2003	1.2370
Wed, 16 Jul 2003	1.2450
Tue, 15 Jul 2003	1.2480
Mon, 14 Jul 2003	1.2470
Sun, 13 Jul 2003	1.2470
Sat, 12 Jul 2003	1.2470
Fri, 11 Jul 2003	1.2490
Thu, 10 Jul 2003	1.2460
Wed, 9 Jul 2003	1.2460
Tue, 8 Jul 2003	1.2500
Mon, 7 Jul 2003	1.2510
Sun, 6 Jul 2003	1.2510
Sat, 5 Jul 2003	1.2510
Fri, 4 Jul 2003	1.2520
Thu, 3 Jul 2003	1.2380
Wed, 2 Jul 2003	1.2330
Tue, 1 Jul 2003	1.2330
Mon, 30 Jun 2003	1.2360
Sun, 29 Jun 2003	1.2360
Sat, 28 Jun 2003	1.2360
Fri, 27 Jun 2003	1.2540
Thu, 26 Jun 2003	1.2640
Wed, 25 Jun 2003	1.2630
Tue, 24 Jun 2003	1.2570
Mon, 23 Jun 2003	1.2560
Sun, 22 Jun 2003	1.2560
Sat, 21 Jun 2003	1.2560
Fri, 20 Jun 2003	1.2510
Thu, 19 Jun 2003	1.2540
Wed, 18 Jun 2003	1.2640
Tue, 17 Jun 2003	1.2670
Mon, 16 Jun 2003	1.2630
Sun, 15 Jun 2003	1.2630
Sat, 14 Jun 2003	1.2630
Fri, 13 Jun 2003	1.2650
Thu, 12 Jun 2003	1.2670
Wed, 11 Jun 2003	1.2660
Tue, 10 Jun 2003	1.2620
Mon, 9 Jun 2003	1.2650
Sun, 8 Jun 2003	1.2650
Sat, 7 Jun 2003	1.2650
Fri, 6 Jun 2003	1.2640
Thu, 5 Jun 2003	1.2610
Wed, 4 Jun 2003	1.2630
Tue, 3 Jun 2003	1.2690
Mon, 2 Jun 2003	1.2690
Sun, 1 Jun 2003	1.2680
Sat, 31 May 2003	1.2860
Fri, 30 May 2003	1.2650
Thu, 29 May 2003	1.2810
Wed, 28 May 2003	1.2880
Tue, 27 May 2003	1.2850
Mon, 26 May 2003	1.2840
Sun, 25 May 2003	1.2840
Sat, 24 May 2003	1.2840
Fri, 23 May 2003	1.2970
Thu, 22 May 2003	1.2970
Wed, 21 May 2003	1.2970
Tue, 20 May 2003	1.2970
Mon, 19 May 2003	1.2970
Sun, 18 May 2003	1.2950
Sat, 17 May 2003	1.2950
Fri, 16 May 2003	1.3000
Thu, 15 May 2003	1.2950
Wed, 14 May 2003	1.2900
Tue, 13 May 2003	1.3020
Mon, 12 May 2003	1.3020
Sun, 11 May 2003	1.3010
Sat, 10 May 2003	1.3010
Fri, 9 May 2003	1.3010
Thu, 8 May 2003	1.2870
Wed, 7 May 2003	1.2810
Tue, 6 May 2003	1.2750
Mon, 5 May 2003	1.2760
Sun, 4 May 2003	1.2710
Sat, 3 May 2003	1.2710
Fri, 2 May 2003	1.2710
Thu, 1 May 2003	1.2710
Wed, 30 Apr 2003	1.2650
Tue, 29 Apr 2003	1.2640
Mon, 28 Apr 2003	1.2610
Sun, 27 Apr 2003	1.2610
Sat, 26 Apr 2003	1.2610
Fri, 25 Apr 2003	1.2690
Thu, 24 Apr 2003	1.2670
Wed, 23 Apr 2003	1.2660
Tue, 22 Apr 2003	1.2660
Mon, 21 Apr 2003	1.2660
Sun, 20 Apr 2003	1.2660
Sat, 19 Apr 2003	1.2660
Fri, 18 Apr 2003	1.2730
Thu, 17 Apr 2003	1.2630
Wed, 16 Apr 2003	1.2600
Tue, 15 Apr 2003	1.2600
Mon, 14 Apr 2003	1.2710
Sun, 13 Apr 2003	1.2710
Sat, 12 Apr 2003	1.2710
Fri, 11 Apr 2003	1.2710
Thu, 10 Apr 2003	1.2720
Wed, 9 Apr 2003	1.2710
Tue, 8 Apr 2003	1.2700
Mon, 7 Apr 2003	1.2700
Sun, 6 Apr 2003	1.2700
Sat, 5 Apr 2003	1.2700
Fri, 4 Apr 2003	1.2800
Thu, 3 Apr 2003	1.2620
Wed, 2 Apr 2003	1.2720
Sun, 23 Mar 2003	1.2770
Sat, 22 Mar 2003	1.2770
Fri, 21 Mar 2003	1.2770
Thu, 20 Mar 2003	1.2770
Wed, 19 Mar 2003	1.2770
Tue, 18 Mar 2003	1.2770
Mon, 17 Mar 2003	1.2770
Sun, 16 Mar 2003	1.2920
Sat, 15 Mar 2003	1.2920
Fri, 14 Mar 2003	1.2920
Thu, 13 Mar 2003	1.2920
Wed, 12 Mar 2003	1.2920
Tue, 11 Mar 2003	1.2920
Mon, 10 Mar 2003	1.2920
Sun, 9 Mar 2003	1.2910
Sat, 8 Mar 2003	1.2910
Fri, 7 Mar 2003	1.2910
Thu, 6 Mar 2003	1.2910
Wed, 5 Mar 2003	1.2910
Tue, 4 Mar 2003	1.2910
Mon, 3 Mar 2003	1.2910
Sun, 2 Mar 2003	1.2900
Sat, 1 Mar 2003	1.2900
Fri, 28 Feb 2003	1.2900
Thu, 27 Feb 2003	1.2900
Wed, 26 Feb 2003	1.2900
Tue, 25 Feb 2003	1.2900
Mon, 24 Feb 2003	1.2900
Sun, 23 Feb 2003	1.2770
Sat, 22 Feb 2003	1.2770
Fri, 21 Feb 2003	1.2770
Thu, 20 Feb 2003	1.2770
Wed, 19 Feb 2003	1.2770
Tue, 18 Feb 2003	1.2770
Mon, 17 Feb 2003	1.2770
Sun, 16 Feb 2003	1.2860
Sat, 15 Feb 2003	1.2860
Fri, 14 Feb 2003	1.2860
Thu, 13 Feb 2003	1.2860
Wed, 12 Feb 2003	1.2860
Tue, 11 Feb 2003	1.2860
Mon, 10 Feb 2003	1.2860
Sun, 9 Feb 2003	1.3020
Sat, 8 Feb 2003	1.3020
Fri, 7 Feb 2003	1.3020
Thu, 6 Feb 2003	1.3020
Wed, 5 Feb 2003	1.3020
Tue, 4 Feb 2003	1.3020
Mon, 3 Feb 2003	1.3020
Sun, 2 Feb 2003	1.3170
Sat, 1 Feb 2003	1.3170
Fri, 31 Jan 2003	1.3170
Thu, 30 Jan 2003	1.3170
Wed, 29 Jan 2003	1.3170
Tue, 28 Jan 2003	1.3170
Mon, 27 Jan 2003	1.3170
Sun, 26 Jan 2003	1.3190
Sat, 25 Jan 2003	1.3190
Fri, 24 Jan 2003	1.3190
Thu, 23 Jan 2003	1.3190
Wed, 22 Jan 2003	1.3190
Tue, 21 Jan 2003	1.3190
Mon, 20 Jan 2003	1.3190
Sun, 19 Jan 2003	1.3020
Sat, 18 Jan 2003	1.3020
Fri, 17 Jan 2003	1.3020
Thu, 16 Jan 2003	1.3020
Wed, 15 Jan 2003	1.3020
Tue, 14 Jan 2003	1.3020
Mon, 13 Jan 2003	1.3020
Sun, 12 Jan 2003	1.3020
Sat, 11 Jan 2003	1.3020
Fri, 10 Jan 2003	1.3020
Thu, 9 Jan 2003	1.3020
Wed, 8 Jan 2003	1.3020
Tue, 7 Jan 2003	1.3020
Mon, 6 Jan 2003	1.3020
Sun, 5 Jan 2003	1.2990
Sat, 4 Jan 2003	1.2990
Fri, 3 Jan 2003	1.2990
Thu, 2 Jan 2003	1.2990
Wed, 1 Jan 2003	1.2990

Monthly averages

January		1.3078
February		1.2907
March		1.2870
April		1.2674
May		1.2880
June		1.2596
July		1.2398
August		1.2359
September		1.2841
October		1.3495
November		1.3469
December		1.3455

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=JPY \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"