1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. JPY
  4. 2009

National Bank of Kazakhstan JPY rates in 2009

Average 1 JPY = 1.5790 KZT

The mean of all 363 publications in 2009, ranging from 1.2900 to 1.7300 KZT.

1.401.60Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 JPY in KZT, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.6100
Wed, 30 Dec 20091.6200
Tue, 29 Dec 20091.6200
Mon, 28 Dec 20091.6300
Sun, 27 Dec 20091.6300
Sat, 26 Dec 20091.6300
Fri, 25 Dec 20091.6200
Thu, 24 Dec 20091.6200
Wed, 23 Dec 20091.6300
Tue, 22 Dec 20091.6400
Mon, 21 Dec 20091.6400
Sun, 20 Dec 20091.6700
Sat, 19 Dec 20091.6700
Fri, 18 Dec 20091.6700
Thu, 17 Dec 20091.6700
Wed, 16 Dec 20091.6700
Tue, 15 Dec 20091.6800
Mon, 14 Dec 20091.6800
Sun, 13 Dec 20091.6800
Sat, 12 Dec 20091.6800
Fri, 11 Dec 20091.6900
Thu, 10 Dec 20091.7000
Wed, 9 Dec 20091.6700
Tue, 8 Dec 20091.6600
Mon, 7 Dec 20091.6900
Sun, 6 Dec 20091.6900
Sat, 5 Dec 20091.6900
Fri, 4 Dec 20091.7000
Thu, 3 Dec 20091.7000
Wed, 2 Dec 20091.7100
Tue, 1 Dec 20091.7300
Mon, 30 Nov 20091.7100
Sun, 29 Nov 20091.7100
Sat, 28 Nov 20091.7100
Fri, 27 Nov 20091.7100
Thu, 26 Nov 20091.7000
Wed, 25 Nov 20091.6800
Tue, 24 Nov 20091.6700
Mon, 23 Nov 20091.6800
Sun, 22 Nov 20091.6800
Sat, 21 Nov 20091.6800
Fri, 20 Nov 20091.6700
Thu, 19 Nov 20091.6700
Wed, 18 Nov 20091.6800
Tue, 17 Nov 20091.6700
Mon, 16 Nov 20091.6600
Sun, 15 Nov 20091.6600
Sat, 14 Nov 20091.6600
Fri, 13 Nov 20091.6800
Thu, 12 Nov 20091.6800
Wed, 11 Nov 20091.6800
Tue, 10 Nov 20091.6700
Mon, 9 Nov 20091.6700
Sun, 8 Nov 20091.6700
Sat, 7 Nov 20091.6700
Fri, 6 Nov 20091.6800
Thu, 5 Nov 20091.6600
Wed, 4 Nov 20091.6800
Tue, 3 Nov 20091.6700
Mon, 2 Nov 20091.6600
Sun, 1 Nov 20091.6600
Sat, 31 Oct 20091.6600
Fri, 30 Oct 20091.6600
Thu, 29 Oct 20091.6500
Wed, 28 Oct 20091.6400
Tue, 27 Oct 20091.6400
Mon, 26 Oct 20091.6400
Sun, 25 Oct 20091.6400
Sat, 24 Oct 20091.6400
Fri, 23 Oct 20091.6500
Thu, 22 Oct 20091.6600
Wed, 21 Oct 20091.6700
Tue, 20 Oct 20091.6600
Mon, 19 Oct 20091.6500
Sun, 18 Oct 20091.6500
Sat, 17 Oct 20091.6500
Fri, 16 Oct 20091.6800
Thu, 15 Oct 20091.6900
Wed, 14 Oct 20091.6800
Tue, 13 Oct 20091.6700
Mon, 12 Oct 20091.6900
Sun, 11 Oct 20091.6900
Sat, 10 Oct 20091.6900
Fri, 9 Oct 20091.7100
Thu, 8 Oct 20091.7100
Wed, 7 Oct 20091.7000
Tue, 6 Oct 20091.6800
Mon, 5 Oct 20091.6900
Sun, 4 Oct 20091.6900
Sat, 3 Oct 20091.6900
Fri, 2 Oct 20091.6800
Thu, 1 Oct 20091.6900
Wed, 30 Sep 20091.6800
Tue, 29 Sep 20091.6900
Mon, 28 Sep 20091.6700
Sun, 27 Sep 20091.6700
Sat, 26 Sep 20091.6700
Fri, 25 Sep 20091.6700
Thu, 24 Sep 20091.6600
Wed, 23 Sep 20091.6500
Tue, 22 Sep 20091.6400
Mon, 21 Sep 20091.6600
Sun, 20 Sep 20091.6600
Sat, 19 Sep 20091.6600
Fri, 18 Sep 20091.6600
Thu, 17 Sep 20091.6700
Wed, 16 Sep 20091.6600
Tue, 15 Sep 20091.6600
Mon, 14 Sep 20091.6600
Sun, 13 Sep 20091.6600
Sat, 12 Sep 20091.6600
Fri, 11 Sep 20091.6400
Thu, 10 Sep 20091.6300
Wed, 9 Sep 20091.6300
Tue, 8 Sep 20091.6200
Mon, 7 Sep 20091.6300
Sun, 6 Sep 20091.6300
Sat, 5 Sep 20091.6300
Fri, 4 Sep 20091.6300
Thu, 3 Sep 20091.6300
Wed, 2 Sep 20091.6200
Tue, 1 Sep 20091.6000
Mon, 31 Aug 20091.6000
Sun, 30 Aug 20091.6000
Sat, 29 Aug 20091.6000
Fri, 28 Aug 20091.6100
Thu, 27 Aug 20091.6000
Wed, 26 Aug 20091.6000
Tue, 25 Aug 20091.5900
Mon, 24 Aug 20091.6100
Sun, 23 Aug 20091.6100
Sat, 22 Aug 20091.6100
Fri, 21 Aug 20091.6000
Thu, 20 Aug 20091.6000
Wed, 19 Aug 20091.5800
Tue, 18 Aug 20091.6000
Mon, 17 Aug 20091.5800
Sun, 16 Aug 20091.5800
Sat, 15 Aug 20091.5800
Fri, 14 Aug 20091.5600
Thu, 13 Aug 20091.5800
Wed, 12 Aug 20091.5600
Tue, 11 Aug 20091.5500
Mon, 10 Aug 20091.5800
Sun, 9 Aug 20091.5800
Sat, 8 Aug 20091.5800
Fri, 7 Aug 20091.5800
Thu, 6 Aug 20091.5900
Wed, 5 Aug 20091.6000
Tue, 4 Aug 20091.5900
Mon, 3 Aug 20091.5800
Sun, 2 Aug 20091.5800
Sat, 1 Aug 20091.5800
Fri, 31 Jul 20091.5900
Thu, 30 Jul 20091.5900
Wed, 29 Jul 20091.5900
Tue, 28 Jul 20091.5800
Mon, 27 Jul 20091.5900
Sun, 26 Jul 20091.5900
Sat, 25 Jul 20091.5900
Fri, 24 Jul 20091.6000
Thu, 23 Jul 20091.6100
Wed, 22 Jul 20091.6000
Tue, 21 Jul 20091.6000
Mon, 20 Jul 20091.6100
Sun, 19 Jul 20091.6100
Sat, 18 Jul 20091.6100
Fri, 17 Jul 20091.6100
Thu, 16 Jul 20091.6100
Wed, 15 Jul 20091.6200
Tue, 14 Jul 20091.6300
Mon, 13 Jul 20091.6200
Sun, 12 Jul 20091.6200
Sat, 11 Jul 20091.6200
Fri, 10 Jul 20091.6100
Thu, 9 Jul 20091.6000
Tue, 7 Jul 20091.5700
Mon, 6 Jul 20091.5700
Sun, 5 Jul 20091.5700
Sat, 4 Jul 20091.5700
Fri, 3 Jul 20091.5600
Thu, 2 Jul 20091.5500
Wed, 1 Jul 20091.5800
Tue, 30 Jun 20091.5800
Mon, 29 Jun 20091.5700
Sun, 28 Jun 20091.5700
Sat, 27 Jun 20091.5700
Fri, 26 Jun 20091.5600
Thu, 25 Jun 20091.5800
Wed, 24 Jun 20091.5800
Tue, 23 Jun 20091.5700
Mon, 22 Jun 20091.5500
Sun, 21 Jun 20091.5500
Sat, 20 Jun 20091.5500
Fri, 19 Jun 20091.5700
Thu, 18 Jun 20091.5600
Wed, 17 Jun 20091.5600
Tue, 16 Jun 20091.5300
Mon, 15 Jun 20091.5300
Sun, 14 Jun 20091.5300
Sat, 13 Jun 20091.5300
Fri, 12 Jun 20091.5400
Thu, 11 Jun 20091.5400
Wed, 10 Jun 20091.5300
Tue, 9 Jun 20091.5300
Mon, 8 Jun 20091.5600
Sun, 7 Jun 20091.5600
Sat, 6 Jun 20091.5600
Fri, 5 Jun 20091.5600
Thu, 4 Jun 20091.5600
Wed, 3 Jun 20091.5600
Tue, 2 Jun 20091.5900
Mon, 1 Jun 20091.5600
Sun, 31 May 20091.5600
Sat, 30 May 20091.5600
Fri, 29 May 20091.5500
Thu, 28 May 20091.5700
Wed, 27 May 20091.5800
Tue, 26 May 20091.5800
Mon, 25 May 20091.6000
Sun, 24 May 20091.6000
Sat, 23 May 20091.6000
Fri, 22 May 20091.5900
Thu, 21 May 20091.5700
Wed, 20 May 20091.5600
Tue, 19 May 20091.5700
Mon, 18 May 20091.5800
Sun, 17 May 20091.5800
Sat, 16 May 20091.5800
Fri, 15 May 20091.5700
Thu, 14 May 20091.5600
Wed, 13 May 20091.5400
Tue, 12 May 20091.5100
Mon, 11 May 20091.5100
Sun, 10 May 20091.5100
Sat, 9 May 20091.5100
Fri, 8 May 20091.5200
Thu, 7 May 20091.5300
Wed, 6 May 20091.5200
Tue, 5 May 20091.5200
Mon, 4 May 20091.5400
Sun, 3 May 20091.5400
Sat, 2 May 20091.5400
Fri, 1 May 20091.5400
Thu, 30 Apr 20091.5600
Wed, 29 Apr 20091.5700
Tue, 28 Apr 20091.5600
Mon, 27 Apr 20091.5500
Sun, 26 Apr 20091.5500
Sat, 25 Apr 20091.5500
Fri, 24 Apr 20091.5300
Thu, 23 Apr 20091.5400
Wed, 22 Apr 20091.5300
Tue, 21 Apr 20091.5200
Mon, 20 Apr 20091.5100
Sun, 19 Apr 20091.5100
Sat, 18 Apr 20091.5100
Fri, 17 Apr 20091.5200
Thu, 16 Apr 20091.5200
Wed, 15 Apr 20091.5100
Tue, 14 Apr 20091.5000
Mon, 13 Apr 20091.5000
Sun, 12 Apr 20091.5000
Sat, 11 Apr 20091.5000
Fri, 10 Apr 20091.5100
Thu, 9 Apr 20091.5100
Tue, 7 Apr 20091.4900
Mon, 6 Apr 20091.5100
Sun, 5 Apr 20091.5100
Sat, 4 Apr 20091.5100
Fri, 3 Apr 20091.5200
Thu, 2 Apr 20091.5300
Wed, 1 Apr 20091.5400
Tue, 31 Mar 20091.5700
Mon, 30 Mar 20091.5400
Sun, 29 Mar 20091.5400
Sat, 28 Mar 20091.5400
Fri, 27 Mar 20091.5400
Thu, 26 Mar 20091.5500
Wed, 25 Mar 20091.5400
Tue, 24 Mar 20091.6000
Mon, 23 Mar 20091.6000
Sun, 22 Mar 20091.6000
Sat, 21 Mar 20091.6000
Fri, 20 Mar 20091.5800
Thu, 19 Mar 20091.5200
Wed, 18 Mar 20091.5300
Tue, 17 Mar 20091.5300
Mon, 16 Mar 20091.5300
Sun, 15 Mar 20091.5300
Sat, 14 Mar 20091.5300
Fri, 13 Mar 20091.5700
Thu, 12 Mar 20091.5300
Wed, 11 Mar 20091.5300
Tue, 10 Mar 20091.5500
Mon, 9 Mar 20091.5500
Sun, 8 Mar 20091.5500
Sat, 7 Mar 20091.5500
Fri, 6 Mar 20091.5100
Thu, 5 Mar 20091.5200
Wed, 4 Mar 20091.5400
Tue, 3 Mar 20091.5500
Mon, 2 Mar 20091.5400
Sun, 1 Mar 20091.5400
Sat, 28 Feb 20091.5400
Fri, 27 Feb 20091.5400
Thu, 26 Feb 20091.5500
Wed, 25 Feb 20091.5800
Tue, 24 Feb 20091.6000
Mon, 23 Feb 20091.5900
Sun, 22 Feb 20091.5900
Sat, 21 Feb 20091.5900
Fri, 20 Feb 20091.5900
Thu, 19 Feb 20091.6200
Wed, 18 Feb 20091.6200
Tue, 17 Feb 20091.6200
Mon, 16 Feb 20091.6300
Sun, 15 Feb 20091.6300
Sat, 14 Feb 20091.6300
Fri, 13 Feb 20091.6500
Thu, 12 Feb 20091.6500
Wed, 11 Feb 20091.6300
Tue, 10 Feb 20091.6200
Mon, 9 Feb 20091.6400
Sun, 8 Feb 20091.6400
Sat, 7 Feb 20091.6400
Fri, 6 Feb 20091.6700
Thu, 5 Feb 20091.6200
Wed, 4 Feb 20091.3700
Tue, 3 Feb 20091.3700
Mon, 2 Feb 20091.3600
Sun, 1 Feb 20091.3600
Sat, 31 Jan 20091.3600
Fri, 30 Jan 20091.3500
Thu, 29 Jan 20091.3600
Wed, 28 Jan 20091.3600
Tue, 27 Jan 20091.3700
Mon, 26 Jan 20091.3800
Sun, 25 Jan 20091.3800
Sat, 24 Jan 20091.3800
Fri, 23 Jan 20091.3600
Thu, 22 Jan 20091.3500
Wed, 21 Jan 20091.3300
Tue, 20 Jan 20091.3400
Mon, 19 Jan 20091.3400
Sun, 18 Jan 20091.3400
Sat, 17 Jan 20091.3400
Fri, 16 Jan 20091.3700
Thu, 15 Jan 20091.3500
Wed, 14 Jan 20091.3600
Tue, 13 Jan 20091.3400
Mon, 12 Jan 20091.3300
Sun, 11 Jan 20091.3300
Sat, 10 Jan 20091.3300
Fri, 9 Jan 20091.3200
Thu, 8 Jan 20091.2900
Wed, 7 Jan 20091.2900
Tue, 6 Jan 20091.3000
Mon, 5 Jan 20091.3400
Sun, 4 Jan 20091.3400
Sat, 3 Jan 20091.3400
Fri, 2 Jan 20091.3400
Thu, 1 Jan 20091.3400

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=JPY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"