National Bank of Kazakhstan JPY rates in 2004

Average 1 JPY = 1.2584 KZT

The mean of all 366 publications in 2004, ranging from 1.1940 to 1.3430 KZT.

Every rate of 2004

1 JPY in KZT, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	1.2530
Thu, 30 Dec 2004	1.2600
Wed, 29 Dec 2004	1.2620
Tue, 28 Dec 2004	1.2530
Mon, 27 Dec 2004	1.2560
Sun, 26 Dec 2004	1.2560
Sat, 25 Dec 2004	1.2560
Fri, 24 Dec 2004	1.2510
Thu, 23 Dec 2004	1.2470
Wed, 22 Dec 2004	1.2460
Tue, 21 Dec 2004	1.2470
Mon, 20 Dec 2004	1.2390
Sun, 19 Dec 2004	1.2390
Sat, 18 Dec 2004	1.2390
Fri, 17 Dec 2004	1.2390
Thu, 16 Dec 2004	1.2390
Wed, 15 Dec 2004	1.2400
Tue, 14 Dec 2004	1.2430
Mon, 13 Dec 2004	1.2330
Sun, 12 Dec 2004	1.2330
Sat, 11 Dec 2004	1.2330
Fri, 10 Dec 2004	1.2510
Thu, 9 Dec 2004	1.2550
Wed, 8 Dec 2004	1.2690
Tue, 7 Dec 2004	1.2690
Mon, 6 Dec 2004	1.2580
Sun, 5 Dec 2004	1.2580
Sat, 4 Dec 2004	1.2580
Fri, 3 Dec 2004	1.2710
Thu, 2 Dec 2004	1.2640
Wed, 1 Dec 2004	1.2640
Tue, 30 Nov 2004	1.2640
Mon, 29 Nov 2004	1.2650
Sun, 28 Nov 2004	1.2650
Sat, 27 Nov 2004	1.2650
Fri, 26 Nov 2004	1.2690
Thu, 25 Nov 2004	1.2620
Wed, 24 Nov 2004	1.2560
Tue, 23 Nov 2004	1.2590
Mon, 22 Nov 2004	1.2510
Sun, 21 Nov 2004	1.2510
Sat, 20 Nov 2004	1.2510
Fri, 19 Nov 2004	1.2560
Thu, 18 Nov 2004	1.2460
Wed, 17 Nov 2004	1.2400
Tue, 16 Nov 2004	1.2390
Mon, 15 Nov 2004	1.2350
Sun, 14 Nov 2004	1.2350
Sat, 13 Nov 2004	1.2350
Fri, 12 Nov 2004	1.2250
Thu, 11 Nov 2004	1.2370
Wed, 10 Nov 2004	1.2420
Tue, 9 Nov 2004	1.2460
Mon, 8 Nov 2004	1.2370
Sun, 7 Nov 2004	1.2370
Sat, 6 Nov 2004	1.2370
Fri, 5 Nov 2004	1.2350
Thu, 4 Nov 2004	1.2350
Wed, 3 Nov 2004	1.2380
Tue, 2 Nov 2004	1.2400
Mon, 1 Nov 2004	1.2470
Sun, 31 Oct 2004	1.2470
Sat, 30 Oct 2004	1.2470
Fri, 29 Oct 2004	1.2450
Thu, 28 Oct 2004	1.2370
Wed, 27 Oct 2004	1.2380
Tue, 26 Oct 2004	1.2320
Mon, 25 Oct 2004	1.2320
Sun, 24 Oct 2004	1.2320
Sat, 23 Oct 2004	1.2320
Fri, 22 Oct 2004	1.2320
Thu, 21 Oct 2004	1.2260
Wed, 20 Oct 2004	1.2150
Tue, 19 Oct 2004	1.2150
Mon, 18 Oct 2004	1.2130
Sun, 17 Oct 2004	1.2130
Sat, 16 Oct 2004	1.2130
Fri, 15 Oct 2004	1.2160
Thu, 14 Oct 2004	1.2150
Wed, 13 Oct 2004	1.2170
Tue, 12 Oct 2004	1.2250
Mon, 11 Oct 2004	1.2140
Sun, 10 Oct 2004	1.2140
Sat, 9 Oct 2004	1.2140
Fri, 8 Oct 2004	1.2070
Thu, 7 Oct 2004	1.2070
Wed, 6 Oct 2004	1.2120
Tue, 5 Oct 2004	1.2150
Mon, 4 Oct 2004	1.2180
Sun, 3 Oct 2004	1.2180
Sat, 2 Oct 2004	1.2180
Fri, 1 Oct 2004	1.2110
Thu, 30 Sep 2004	1.2110
Wed, 29 Sep 2004	1.2080
Tue, 28 Sep 2004	1.2140
Mon, 27 Sep 2004	1.2190
Sun, 26 Sep 2004	1.2190
Sat, 25 Sep 2004	1.2190
Fri, 24 Sep 2004	1.2200
Thu, 23 Sep 2004	1.2270
Wed, 22 Sep 2004	1.2320
Tue, 21 Sep 2004	1.2350
Mon, 20 Sep 2004	1.2310
Sun, 19 Sep 2004	1.2310
Sat, 18 Sep 2004	1.2310
Fri, 17 Sep 2004	1.2340
Thu, 16 Sep 2004	1.2390
Wed, 15 Sep 2004	1.2350
Tue, 14 Sep 2004	1.2380
Mon, 13 Sep 2004	1.2340
Sun, 12 Sep 2004	1.2340
Sat, 11 Sep 2004	1.2340
Fri, 10 Sep 2004	1.2380
Thu, 9 Sep 2004	1.2410
Wed, 8 Sep 2004	1.2390
Tue, 7 Sep 2004	1.2360
Mon, 6 Sep 2004	1.2410
Sun, 5 Sep 2004	1.2410
Sat, 4 Sep 2004	1.2410
Fri, 3 Sep 2004	1.2400
Thu, 2 Sep 2004	1.2410
Wed, 1 Sep 2004	1.2430
Tue, 31 Aug 2004	1.2480
Mon, 30 Aug 2004	1.2480
Sun, 29 Aug 2004	1.2480
Sat, 28 Aug 2004	1.2480
Fri, 27 Aug 2004	1.2420
Thu, 26 Aug 2004	1.2440
Wed, 25 Aug 2004	1.2420
Tue, 24 Aug 2004	1.2480
Mon, 23 Aug 2004	1.2510
Sun, 22 Aug 2004	1.2510
Sat, 21 Aug 2004	1.2510
Fri, 20 Aug 2004	1.2440
Thu, 19 Aug 2004	1.2400
Wed, 18 Aug 2004	1.2340
Tue, 17 Aug 2004	1.2210
Mon, 16 Aug 2004	1.2070
Sun, 15 Aug 2004	1.2070
Sat, 14 Aug 2004	1.2070
Fri, 13 Aug 2004	1.2240
Thu, 12 Aug 2004	1.2150
Wed, 11 Aug 2004	1.2240
Tue, 10 Aug 2004	1.2320
Mon, 9 Aug 2004	1.2240
Sun, 8 Aug 2004	1.2240
Sat, 7 Aug 2004	1.2240
Fri, 6 Aug 2004	1.2290
Thu, 5 Aug 2004	1.2250
Wed, 4 Aug 2004	1.2290
Tue, 3 Aug 2004	1.2280
Mon, 2 Aug 2004	1.2210
Sun, 1 Aug 2004	1.2210
Sat, 31 Jul 2004	1.2210
Fri, 30 Jul 2004	1.2210
Thu, 29 Jul 2004	1.2280
Wed, 28 Jul 2004	1.2390
Tue, 27 Jul 2004	1.2380
Mon, 26 Jul 2004	1.2320
Sun, 25 Jul 2004	1.2320
Sat, 24 Jul 2004	1.2320
Fri, 23 Jul 2004	1.2330
Thu, 22 Jul 2004	1.2460
Wed, 21 Jul 2004	1.2470
Tue, 20 Jul 2004	1.2490
Mon, 19 Jul 2004	1.2350
Sun, 18 Jul 2004	1.2350
Sat, 17 Jul 2004	1.2350
Fri, 16 Jul 2004	1.2360
Thu, 15 Jul 2004	1.2390
Wed, 14 Jul 2004	1.2480
Tue, 13 Jul 2004	1.2560
Mon, 12 Jul 2004	1.2500
Sun, 11 Jul 2004	1.2500
Sat, 10 Jul 2004	1.2500
Fri, 9 Jul 2004	1.2430
Thu, 8 Jul 2004	1.2460
Wed, 7 Jul 2004	1.2380
Tue, 6 Jul 2004	1.2490
Mon, 5 Jul 2004	1.2470
Sun, 4 Jul 2004	1.2470
Sat, 3 Jul 2004	1.2470
Fri, 2 Jul 2004	1.2590
Thu, 1 Jul 2004	1.2520
Wed, 30 Jun 2004	1.2560
Tue, 29 Jun 2004	1.2680
Mon, 28 Jun 2004	1.2680
Sun, 27 Jun 2004	1.2680
Sat, 26 Jun 2004	1.2680
Fri, 25 Jun 2004	1.2630
Thu, 24 Jun 2004	1.2560
Wed, 23 Jun 2004	1.2590
Tue, 22 Jun 2004	1.2550
Mon, 21 Jun 2004	1.2440
Sun, 20 Jun 2004	1.2440
Sat, 19 Jun 2004	1.2440
Fri, 18 Jun 2004	1.2440
Thu, 17 Jun 2004	1.2430
Wed, 16 Jun 2004	1.2280
Tue, 15 Jun 2004	1.2280
Mon, 14 Jun 2004	1.2360
Sun, 13 Jun 2004	1.2360
Sat, 12 Jun 2004	1.2360
Fri, 11 Jun 2004	1.2370
Thu, 10 Jun 2004	1.2530
Wed, 9 Jun 2004	1.2410
Tue, 8 Jun 2004	1.2360
Mon, 7 Jun 2004	1.2280
Sun, 6 Jun 2004	1.2280
Sat, 5 Jun 2004	1.2280
Fri, 4 Jun 2004	1.2320
Thu, 3 Jun 2004	1.2340
Wed, 2 Jun 2004	1.2510
Tue, 1 Jun 2004	1.2530
Mon, 31 May 2004	1.2440
Sun, 30 May 2004	1.2440
Sat, 29 May 2004	1.2440
Fri, 28 May 2004	1.2310
Thu, 27 May 2004	1.2310
Wed, 26 May 2004	1.2150
Tue, 25 May 2004	1.2160
Mon, 24 May 2004	1.2180
Sun, 23 May 2004	1.2180
Sat, 22 May 2004	1.2180
Fri, 21 May 2004	1.2020
Thu, 20 May 2004	1.2100
Wed, 19 May 2004	1.2020
Tue, 18 May 2004	1.2060
Mon, 17 May 2004	1.1940
Sun, 16 May 2004	1.1940
Sat, 15 May 2004	1.1940
Fri, 14 May 2004	1.2050
Thu, 13 May 2004	1.2190
Wed, 12 May 2004	1.2130
Tue, 11 May 2004	1.2430
Mon, 10 May 2004	1.2430
Sun, 9 May 2004	1.2430
Sat, 8 May 2004	1.2430
Fri, 7 May 2004	1.2610
Thu, 6 May 2004	1.2570
Wed, 5 May 2004	1.2490
Tue, 4 May 2004	1.2510
Mon, 3 May 2004	1.2510
Sun, 2 May 2004	1.2510
Sat, 1 May 2004	1.2510
Fri, 30 Apr 2004	1.2540
Thu, 29 Apr 2004	1.2700
Wed, 28 Apr 2004	1.2780
Tue, 27 Apr 2004	1.2680
Mon, 26 Apr 2004	1.2650
Sun, 25 Apr 2004	1.2650
Sat, 24 Apr 2004	1.2650
Fri, 23 Apr 2004	1.2620
Thu, 22 Apr 2004	1.2660
Wed, 21 Apr 2004	1.2740
Tue, 20 Apr 2004	1.2760
Mon, 19 Apr 2004	1.2710
Sun, 18 Apr 2004	1.2710
Sat, 17 Apr 2004	1.2710
Fri, 16 Apr 2004	1.2710
Thu, 15 Apr 2004	1.2880
Wed, 14 Apr 2004	1.3050
Tue, 13 Apr 2004	1.2980
Mon, 12 Apr 2004	1.2970
Sun, 11 Apr 2004	1.2970
Sat, 10 Apr 2004	1.2970
Fri, 9 Apr 2004	1.3050
Thu, 8 Apr 2004	1.3100
Wed, 7 Apr 2004	1.3060
Tue, 6 Apr 2004	1.3210
Mon, 5 Apr 2004	1.3300
Sun, 4 Apr 2004	1.3300
Sat, 3 Apr 2004	1.3300
Fri, 2 Apr 2004	1.3340
Thu, 1 Apr 2004	1.3380
Wed, 31 Mar 2004	1.3150
Tue, 30 Mar 2004	1.3130
Mon, 29 Mar 2004	1.3090
Sun, 28 Mar 2004	1.3090
Sat, 27 Mar 2004	1.3090
Fri, 26 Mar 2004	1.3060
Thu, 25 Mar 2004	1.3070
Wed, 24 Mar 2004	1.3000
Tue, 23 Mar 2004	1.2990
Mon, 22 Mar 2004	1.2990
Sun, 21 Mar 2004	1.2990
Sat, 20 Mar 2004	1.2990
Fri, 19 Mar 2004	1.3000
Thu, 18 Mar 2004	1.2880
Wed, 17 Mar 2004	1.2700
Tue, 16 Mar 2004	1.2540
Mon, 15 Mar 2004	1.2490
Sun, 14 Mar 2004	1.2490
Sat, 13 Mar 2004	1.2490
Fri, 12 Mar 2004	1.2540
Thu, 11 Mar 2004	1.2480
Wed, 10 Mar 2004	1.2500
Tue, 9 Mar 2004	1.2520
Mon, 8 Mar 2004	1.2520
Sun, 7 Mar 2004	1.2520
Sat, 6 Mar 2004	1.2520
Fri, 5 Mar 2004	1.2650
Thu, 4 Mar 2004	1.2660
Wed, 3 Mar 2004	1.2730
Tue, 2 Mar 2004	1.2730
Mon, 1 Mar 2004	1.2760
Sun, 29 Feb 2004	1.2760
Sat, 28 Feb 2004	1.2760
Fri, 27 Feb 2004	1.2720
Thu, 26 Feb 2004	1.2830
Wed, 25 Feb 2004	1.2820
Tue, 24 Feb 2004	1.2870
Mon, 23 Feb 2004	1.2920
Sun, 22 Feb 2004	1.2920
Sat, 21 Feb 2004	1.2920
Fri, 20 Feb 2004	1.3010
Thu, 19 Feb 2004	1.3150
Wed, 18 Feb 2004	1.3170
Tue, 17 Feb 2004	1.3190
Mon, 16 Feb 2004	1.3210
Sun, 15 Feb 2004	1.3210
Sat, 14 Feb 2004	1.3210
Fri, 13 Feb 2004	1.3190
Thu, 12 Feb 2004	1.3190
Wed, 11 Feb 2004	1.3210
Tue, 10 Feb 2004	1.3170
Mon, 9 Feb 2004	1.3100
Sun, 8 Feb 2004	1.3100
Sat, 7 Feb 2004	1.3100
Fri, 6 Feb 2004	1.3220
Thu, 5 Feb 2004	1.3220
Wed, 4 Feb 2004	1.3240
Tue, 3 Feb 2004	1.3190
Mon, 2 Feb 2004	1.3160
Sun, 1 Feb 2004	1.3160
Sat, 31 Jan 2004	1.3160
Fri, 30 Jan 2004	1.3160
Thu, 29 Jan 2004	1.3180
Wed, 28 Jan 2004	1.3150
Tue, 27 Jan 2004	1.3150
Mon, 26 Jan 2004	1.3190
Sun, 25 Jan 2004	1.3190
Sat, 24 Jan 2004	1.3190
Fri, 23 Jan 2004	1.3110
Thu, 22 Jan 2004	1.3100
Wed, 21 Jan 2004	1.3120
Tue, 20 Jan 2004	1.3200
Mon, 19 Jan 2004	1.3340
Sun, 18 Jan 2004	1.3340
Sat, 17 Jan 2004	1.3340
Fri, 16 Jan 2004	1.3310
Thu, 15 Jan 2004	1.3330
Wed, 14 Jan 2004	1.3350
Tue, 13 Jan 2004	1.3400
Mon, 12 Jan 2004	1.3370
Sun, 11 Jan 2004	1.3370
Sat, 10 Jan 2004	1.3370
Fri, 9 Jan 2004	1.3400
Thu, 8 Jan 2004	1.3400
Wed, 7 Jan 2004	1.3430
Tue, 6 Jan 2004	1.3360
Mon, 5 Jan 2004	1.3410
Sun, 4 Jan 2004	1.3410
Sat, 3 Jan 2004	1.3410
Fri, 2 Jan 2004	1.3410
Thu, 1 Jan 2004	1.3410

Monthly averages

January		1.3292
February		1.3066
March		1.2786
April		1.2904
May		1.2278
June		1.2455
July		1.2413
August		1.2323
September		1.2315
October		1.2223
November		1.2467
December		1.2510

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=JPY \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"