1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. JPY
  4. 2022

National Bank of Kazakhstan JPY rates in 2022

Average 1 JPY = 3.5290 KZT

The mean of all 364 publications in 2022, ranging from 3.1200 to 4.4000 KZT.

3.504.004.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 JPY in KZT, newest first, one row per publication.

DateRate
Sat, 31 Dec 20223.5000
Fri, 30 Dec 20223.4500
Thu, 29 Dec 20223.4400
Wed, 28 Dec 20223.4600
Tue, 27 Dec 20223.4600
Mon, 26 Dec 20223.4800
Sun, 25 Dec 20223.4800
Sat, 24 Dec 20223.4800
Fri, 23 Dec 20223.5400
Thu, 22 Dec 20223.5700
Wed, 21 Dec 20223.5500
Mon, 19 Dec 20223.4300
Sun, 18 Dec 20223.4300
Sat, 17 Dec 20223.4300
Fri, 16 Dec 20223.4300
Thu, 15 Dec 20223.4700
Wed, 14 Dec 20223.4100
Tue, 13 Dec 20223.4400
Mon, 12 Dec 20223.4700
Sun, 11 Dec 20223.4700
Sat, 10 Dec 20223.4700
Fri, 9 Dec 20223.4500
Thu, 8 Dec 20223.4400
Wed, 7 Dec 20223.4500
Tue, 6 Dec 20223.4700
Mon, 5 Dec 20223.5000
Sun, 4 Dec 20223.5000
Sat, 3 Dec 20223.5000
Fri, 2 Dec 20223.4400
Thu, 1 Dec 20223.3800
Wed, 30 Nov 20223.3900
Tue, 29 Nov 20223.4000
Mon, 28 Nov 20223.3400
Sun, 27 Nov 20223.3400
Sat, 26 Nov 20223.3400
Fri, 25 Nov 20223.3600
Thu, 24 Nov 20223.2700
Wed, 23 Nov 20223.2800
Tue, 22 Nov 20223.2700
Mon, 21 Nov 20223.2800
Sun, 20 Nov 20223.2800
Sat, 19 Nov 20223.2800
Fri, 18 Nov 20223.2900
Thu, 17 Nov 20223.3000
Wed, 16 Nov 20223.3100
Tue, 15 Nov 20223.2800
Mon, 14 Nov 20223.3000
Sun, 13 Nov 20223.3000
Sat, 12 Nov 20223.3000
Fri, 11 Nov 20223.2100
Thu, 10 Nov 20223.1900
Wed, 9 Nov 20223.1700
Tue, 8 Nov 20223.1700
Mon, 7 Nov 20223.1400
Sun, 6 Nov 20223.1400
Sat, 5 Nov 20223.1400
Fri, 4 Nov 20223.1300
Thu, 3 Nov 20223.1300
Wed, 2 Nov 20223.1600
Tue, 1 Nov 20223.1500
Mon, 31 Oct 20223.1600
Sun, 30 Oct 20223.1600
Sat, 29 Oct 20223.1600
Fri, 28 Oct 20223.1800
Thu, 27 Oct 20223.2000
Wed, 26 Oct 20223.2000
Tue, 25 Oct 20223.2000
Mon, 24 Oct 20223.2000
Sun, 23 Oct 20223.2000
Sat, 22 Oct 20223.1200
Fri, 21 Oct 20223.1300
Thu, 20 Oct 20223.1500
Wed, 19 Oct 20223.1700
Tue, 18 Oct 20223.1800
Mon, 17 Oct 20223.2300
Sun, 16 Oct 20223.2300
Sat, 15 Oct 20223.2300
Fri, 14 Oct 20223.2700
Thu, 13 Oct 20223.2600
Wed, 12 Oct 20223.2600
Tue, 11 Oct 20223.2600
Mon, 10 Oct 20223.2600
Sun, 9 Oct 20223.2600
Sat, 8 Oct 20223.2600
Fri, 7 Oct 20223.2400
Thu, 6 Oct 20223.2500
Wed, 5 Oct 20223.2700
Tue, 4 Oct 20223.2800
Mon, 3 Oct 20223.3000
Sun, 2 Oct 20223.3000
Sat, 1 Oct 20223.3000
Fri, 30 Sep 20223.3000
Thu, 29 Sep 20223.3100
Wed, 28 Sep 20223.3200
Tue, 27 Sep 20223.3100
Mon, 26 Sep 20223.3600
Sun, 25 Sep 20223.3600
Sat, 24 Sep 20223.3600
Fri, 23 Sep 20223.3600
Thu, 22 Sep 20223.3200
Wed, 21 Sep 20223.3300
Tue, 20 Sep 20223.3300
Mon, 19 Sep 20223.3300
Sun, 18 Sep 20223.3300
Sat, 17 Sep 20223.3300
Fri, 16 Sep 20223.3100
Thu, 15 Sep 20223.3100
Wed, 14 Sep 20223.3300
Tue, 13 Sep 20223.3100
Mon, 12 Sep 20223.3300
Sun, 11 Sep 20223.3300
Sat, 10 Sep 20223.3300
Fri, 9 Sep 20223.3200
Thu, 8 Sep 20223.2800
Wed, 7 Sep 20223.3400
Tue, 6 Sep 20223.3700
Mon, 5 Sep 20223.3700
Sun, 4 Sep 20223.3700
Sat, 3 Sep 20223.3700
Fri, 2 Sep 20223.3900
Thu, 1 Sep 20223.4000
Wed, 31 Aug 20223.4000
Tue, 30 Aug 20223.4000
Mon, 29 Aug 20223.4000
Sun, 28 Aug 20223.4000
Sat, 27 Aug 20223.4500
Fri, 26 Aug 20223.4100
Thu, 25 Aug 20223.3900
Wed, 24 Aug 20223.4200
Tue, 23 Aug 20223.4700
Mon, 22 Aug 20223.4900
Sun, 21 Aug 20223.4900
Sat, 20 Aug 20223.4900
Fri, 19 Aug 20223.5200
Thu, 18 Aug 20223.5300
Wed, 17 Aug 20223.5500
Tue, 16 Aug 20223.5700
Mon, 15 Aug 20223.5700
Sun, 14 Aug 20223.5700
Sat, 13 Aug 20223.5700
Fri, 12 Aug 20223.6000
Thu, 11 Aug 20223.5400
Wed, 10 Aug 20223.5500
Tue, 9 Aug 20223.5300
Mon, 8 Aug 20223.5900
Sun, 7 Aug 20223.5900
Sat, 6 Aug 20223.5900
Fri, 5 Aug 20223.5500
Thu, 4 Aug 20223.5800
Wed, 3 Aug 20223.6400
Tue, 2 Aug 20223.6300
Mon, 1 Aug 20223.5800
Sun, 31 Jul 20223.5800
Sat, 30 Jul 20223.5800
Fri, 29 Jul 20223.5400
Thu, 28 Jul 20223.5100
Wed, 27 Jul 20223.5100
Tue, 26 Jul 20223.4900
Mon, 25 Jul 20223.5200
Sun, 24 Jul 20223.5200
Sat, 23 Jul 20223.5200
Fri, 22 Jul 20223.4700
Thu, 21 Jul 20223.4800
Wed, 20 Jul 20223.4900
Tue, 19 Jul 20223.5000
Mon, 18 Jul 20223.4600
Sun, 17 Jul 20223.4600
Sat, 16 Jul 20223.4600
Fri, 15 Jul 20223.4500
Thu, 14 Jul 20223.4700
Wed, 13 Jul 20223.4600
Tue, 12 Jul 20223.3900
Mon, 11 Jul 20223.5000
Sun, 10 Jul 20223.5000
Sat, 9 Jul 20223.5000
Fri, 8 Jul 20223.5100
Thu, 7 Jul 20223.4600
Wed, 6 Jul 20223.4600
Tue, 5 Jul 20223.4300
Mon, 4 Jul 20223.4400
Sun, 3 Jul 20223.4400
Sat, 2 Jul 20223.4400
Fri, 1 Jul 20223.4500
Thu, 30 Jun 20223.4100
Wed, 29 Jun 20223.3500
Tue, 28 Jun 20223.4100
Mon, 27 Jun 20223.4900
Sun, 26 Jun 20223.4900
Sat, 25 Jun 20223.4900
Fri, 24 Jun 20223.4300
Thu, 23 Jun 20223.3400
Wed, 22 Jun 20223.3100
Tue, 21 Jun 20223.2900
Mon, 20 Jun 20223.3200
Sun, 19 Jun 20223.3200
Sat, 18 Jun 20223.3200
Fri, 17 Jun 20223.3300
Thu, 16 Jun 20223.2600
Wed, 15 Jun 20223.2500
Tue, 14 Jun 20223.2400
Mon, 13 Jun 20223.2600
Sun, 12 Jun 20223.2600
Sat, 11 Jun 20223.2600
Fri, 10 Jun 20223.2600
Thu, 9 Jun 20223.2400
Wed, 8 Jun 20223.2400
Tue, 7 Jun 20223.3000
Mon, 6 Jun 20223.3200
Sun, 5 Jun 20223.3200
Sat, 4 Jun 20223.3200
Fri, 3 Jun 20223.3400
Thu, 2 Jun 20223.2800
Wed, 1 Jun 20223.2400
Tue, 31 May 20223.3600
Mon, 30 May 20223.4100
Sun, 29 May 20223.4100
Sat, 28 May 20223.4100
Fri, 27 May 20223.3300
Thu, 26 May 20223.2700
Wed, 25 May 20223.2700
Tue, 24 May 20223.3300
Mon, 23 May 20223.3200
Sun, 22 May 20223.3200
Sat, 21 May 20223.3200
Fri, 20 May 20223.3800
Thu, 19 May 20223.3500
Wed, 18 May 20223.3500
Tue, 17 May 20223.3200
Mon, 16 May 20223.3200
Sun, 15 May 20223.3200
Sat, 14 May 20223.3200
Fri, 13 May 20223.3800
Thu, 12 May 20223.4100
Wed, 11 May 20223.3300
Tue, 10 May 20223.3300
Mon, 9 May 20223.3300
Sun, 8 May 20223.3300
Sat, 7 May 20223.3300
Fri, 6 May 20223.3000
Thu, 5 May 20223.3600
Wed, 4 May 20223.3900
Tue, 3 May 20223.4300
Mon, 2 May 20223.4300
Sun, 1 May 20223.4300
Sat, 30 Apr 20223.4300
Fri, 29 Apr 20223.4300
Thu, 28 Apr 20223.5100
Wed, 27 Apr 20223.5500
Tue, 26 Apr 20223.5000
Mon, 25 Apr 20223.4600
Sun, 24 Apr 20223.4600
Sat, 23 Apr 20223.4600
Fri, 22 Apr 20223.4700
Thu, 21 Apr 20223.4700
Wed, 20 Apr 20223.4600
Tue, 19 Apr 20223.5500
Mon, 18 Apr 20223.5900
Sun, 17 Apr 20223.5900
Sat, 16 Apr 20223.5900
Fri, 15 Apr 20223.5700
Thu, 14 Apr 20223.5700
Wed, 13 Apr 20223.5800
Tue, 12 Apr 20223.5900
Mon, 11 Apr 20223.6000
Sun, 10 Apr 20223.6000
Sat, 9 Apr 20223.6000
Fri, 8 Apr 20223.7100
Thu, 7 Apr 20223.7300
Wed, 6 Apr 20223.7700
Tue, 5 Apr 20223.8600
Mon, 4 Apr 20223.8600
Sun, 3 Apr 20223.8600
Sat, 2 Apr 20223.8600
Fri, 1 Apr 20223.8200
Thu, 31 Mar 20223.7600
Wed, 30 Mar 20223.8100
Tue, 29 Mar 20223.9000
Mon, 28 Mar 20224.0600
Sun, 27 Mar 20224.0600
Sat, 26 Mar 20224.0600
Fri, 25 Mar 20224.0700
Thu, 24 Mar 20224.2500
Wed, 23 Mar 20224.2500
Tue, 22 Mar 20224.2500
Mon, 21 Mar 20224.2500
Sun, 20 Mar 20224.2500
Sat, 19 Mar 20224.2500
Fri, 18 Mar 20224.2700
Thu, 17 Mar 20224.3000
Wed, 16 Mar 20224.3400
Tue, 15 Mar 20224.3400
Mon, 14 Mar 20224.3700
Sun, 13 Mar 20224.3700
Sat, 12 Mar 20224.3700
Fri, 11 Mar 20224.4000
Thu, 10 Mar 20224.4000
Wed, 9 Mar 20224.3800
Tue, 8 Mar 20224.3800
Mon, 7 Mar 20224.3800
Sun, 6 Mar 20224.3800
Sat, 5 Mar 20224.3300
Fri, 4 Mar 20224.2500
Thu, 3 Mar 20224.2600
Wed, 2 Mar 20224.2500
Tue, 1 Mar 20224.2800
Mon, 28 Feb 20224.0500
Sun, 27 Feb 20224.0500
Sat, 26 Feb 20224.0500
Fri, 25 Feb 20224.0600
Thu, 24 Feb 20223.8000
Wed, 23 Feb 20223.7800
Tue, 22 Feb 20223.7300
Mon, 21 Feb 20223.7200
Sun, 20 Feb 20223.7200
Sat, 19 Feb 20223.7200
Fri, 18 Feb 20223.7200
Thu, 17 Feb 20223.7000
Wed, 16 Feb 20223.7300
Tue, 15 Feb 20223.7500
Mon, 14 Feb 20223.7000
Sun, 13 Feb 20223.7000
Sat, 12 Feb 20223.7000
Fri, 11 Feb 20223.6800
Thu, 10 Feb 20223.7000
Wed, 9 Feb 20223.7100
Tue, 8 Feb 20223.7500
Mon, 7 Feb 20223.7700
Sun, 6 Feb 20223.7700
Sat, 5 Feb 20223.7700
Fri, 4 Feb 20223.7900
Thu, 3 Feb 20223.8000
Wed, 2 Feb 20223.7800
Tue, 1 Feb 20223.7600
Mon, 31 Jan 20223.7500
Sun, 30 Jan 20223.7500
Sat, 29 Jan 20223.7500
Fri, 28 Jan 20223.7800
Thu, 27 Jan 20223.8100
Wed, 26 Jan 20223.8200
Tue, 25 Jan 20223.8200
Mon, 24 Jan 20223.8200
Sun, 23 Jan 20223.8200
Sat, 22 Jan 20223.8200
Fri, 21 Jan 20223.8000
Thu, 20 Jan 20223.7900
Wed, 19 Jan 20223.7900
Tue, 18 Jan 20223.8000
Mon, 17 Jan 20223.8200
Sun, 16 Jan 20223.8200
Sat, 15 Jan 20223.8200
Fri, 14 Jan 20223.7900
Thu, 13 Jan 20223.7600
Wed, 12 Jan 20223.7300
Tue, 11 Jan 20223.7300
Mon, 10 Jan 20223.7300
Sun, 9 Jan 20223.7300
Sat, 8 Jan 20223.7300
Fri, 7 Jan 20223.7300
Thu, 6 Jan 20223.7300
Wed, 5 Jan 20223.7500
Tue, 4 Jan 20223.7500
Mon, 3 Jan 20223.7500
Sun, 2 Jan 20223.7500
Sat, 1 Jan 20223.7500

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=JPY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"