1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. JPY
  4. 2008

National Bank of Kazakhstan JPY rates in 2008

Average 1 JPY = 1.1670 KZT

The mean of all 366 publications in 2008, ranging from 1.0710 to 1.3700 KZT.

1.101.201.30Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 JPY in KZT, newest first, one row per publication.

DateRate
Wed, 31 Dec 20081.3400
Tue, 30 Dec 20081.3400
Mon, 29 Dec 20081.3300
Sun, 28 Dec 20081.3300
Sat, 27 Dec 20081.3300
Fri, 26 Dec 20081.3400
Thu, 25 Dec 20081.3400
Wed, 24 Dec 20081.3400
Tue, 23 Dec 20081.3500
Mon, 22 Dec 20081.3600
Sun, 21 Dec 20081.3600
Sat, 20 Dec 20081.3600
Fri, 19 Dec 20081.3700
Thu, 18 Dec 20081.3300
Wed, 17 Dec 20081.3300
Tue, 16 Dec 20081.3300
Mon, 15 Dec 20081.3400
Sun, 14 Dec 20081.3400
Sat, 13 Dec 20081.3400
Fri, 12 Dec 20081.3000
Thu, 11 Dec 20081.3000
Wed, 10 Dec 20081.3000
Tue, 9 Dec 20081.3100
Mon, 8 Dec 20081.3100
Sun, 7 Dec 20081.3100
Sat, 6 Dec 20081.3100
Fri, 5 Dec 20081.3000
Thu, 4 Dec 20081.3000
Wed, 3 Dec 20081.3000
Tue, 2 Dec 20081.2720
Mon, 1 Dec 20081.2630
Sun, 30 Nov 20081.2630
Sat, 29 Nov 20081.2630
Fri, 28 Nov 20081.2650
Thu, 27 Nov 20081.2630
Wed, 26 Nov 20081.2490
Tue, 25 Nov 20081.2620
Mon, 24 Nov 20081.2620
Sun, 23 Nov 20081.2620
Sat, 22 Nov 20081.2620
Fri, 21 Nov 20081.2620
Thu, 20 Nov 20081.2440
Wed, 19 Nov 20081.2470
Tue, 18 Nov 20081.2360
Mon, 17 Nov 20081.2400
Sun, 16 Nov 20081.2400
Sat, 15 Nov 20081.2400
Fri, 14 Nov 20081.2540
Thu, 13 Nov 20081.2310
Wed, 12 Nov 20081.2260
Tue, 11 Nov 20081.2110
Mon, 10 Nov 20081.2310
Sun, 9 Nov 20081.2310
Sat, 8 Nov 20081.2310
Fri, 7 Nov 20081.2210
Thu, 6 Nov 20081.2110
Wed, 5 Nov 20081.2110
Tue, 4 Nov 20081.2100
Mon, 3 Nov 20081.2390
Sun, 2 Nov 20081.2390
Sat, 1 Nov 20081.2390
Fri, 31 Oct 20081.2190
Thu, 30 Oct 20081.2360
Wed, 29 Oct 20081.2670
Tue, 28 Oct 20081.2860
Mon, 27 Oct 20081.2860
Sun, 26 Oct 20081.2860
Sat, 25 Oct 20081.2860
Fri, 24 Oct 20081.2260
Thu, 23 Oct 20081.2080
Wed, 22 Oct 20081.1840
Tue, 21 Oct 20081.1740
Mon, 20 Oct 20081.1850
Sun, 19 Oct 20081.1850
Sat, 18 Oct 20081.1850
Fri, 17 Oct 20081.1920
Thu, 16 Oct 20081.1850
Wed, 15 Oct 20081.1710
Tue, 14 Oct 20081.1910
Mon, 13 Oct 20081.2090
Sun, 12 Oct 20081.2090
Sat, 11 Oct 20081.2090
Fri, 10 Oct 20081.1830
Thu, 9 Oct 20081.1980
Wed, 8 Oct 20081.1790
Tue, 7 Oct 20081.1610
Mon, 6 Oct 20081.1410
Sun, 5 Oct 20081.1410
Sat, 4 Oct 20081.1410
Fri, 3 Oct 20081.1390
Thu, 2 Oct 20081.1300
Wed, 1 Oct 20081.1410
Tue, 30 Sep 20081.1290
Mon, 29 Sep 20081.1370
Sun, 28 Sep 20081.1370
Sat, 27 Sep 20081.1370
Fri, 26 Sep 20081.1320
Thu, 25 Sep 20081.1280
Wed, 24 Sep 20081.1350
Tue, 23 Sep 20081.1250
Mon, 22 Sep 20081.1150
Sun, 21 Sep 20081.1150
Sat, 20 Sep 20081.1150
Fri, 19 Sep 20081.1460
Thu, 18 Sep 20081.1340
Wed, 17 Sep 20081.1510
Tue, 16 Sep 20081.1410
Mon, 15 Sep 20081.1120
Sun, 14 Sep 20081.1120
Sat, 13 Sep 20081.1120
Fri, 12 Sep 20081.1180
Thu, 11 Sep 20081.1140
Wed, 10 Sep 20081.1110
Tue, 9 Sep 20081.1010
Mon, 8 Sep 20081.1260
Sun, 7 Sep 20081.1260
Sat, 6 Sep 20081.1260
Fri, 5 Sep 20081.1040
Thu, 4 Sep 20081.1030
Wed, 3 Sep 20081.1030
Tue, 2 Sep 20081.1000
Mon, 1 Sep 20081.1000
Sun, 31 Aug 20081.1000
Sat, 30 Aug 20081.1000
Fri, 29 Aug 20081.0980
Thu, 28 Aug 20081.1010
Wed, 27 Aug 20081.0920
Tue, 26 Aug 20081.0900
Mon, 25 Aug 20081.0970
Sun, 24 Aug 20081.0970
Sat, 23 Aug 20081.0970
Fri, 22 Aug 20081.1040
Thu, 21 Aug 20081.0890
Wed, 20 Aug 20081.0930
Tue, 19 Aug 20081.0900
Mon, 18 Aug 20081.0870
Sun, 17 Aug 20081.0870
Sat, 16 Aug 20081.0870
Fri, 15 Aug 20081.0970
Thu, 14 Aug 20081.1020
Wed, 13 Aug 20081.0910
Tue, 12 Aug 20081.0950
Mon, 11 Aug 20081.0960
Sun, 10 Aug 20081.0960
Sat, 9 Aug 20081.0960
Fri, 8 Aug 20081.0970
Thu, 7 Aug 20081.1070
Wed, 6 Aug 20081.1120
Tue, 5 Aug 20081.1120
Mon, 4 Aug 20081.1170
Sun, 3 Aug 20081.1170
Sat, 2 Aug 20081.1170
Fri, 1 Aug 20081.1120
Thu, 31 Jul 20081.1140
Wed, 30 Jul 20081.1160
Tue, 29 Jul 20081.1160
Mon, 28 Jul 20081.1240
Sun, 27 Jul 20081.1240
Sat, 26 Jul 20081.1240
Fri, 25 Jul 20081.1170
Thu, 24 Jul 20081.1150
Wed, 23 Jul 20081.1290
Tue, 22 Jul 20081.1270
Mon, 21 Jul 20081.1310
Sun, 20 Jul 20081.1310
Sat, 19 Jul 20081.1310
Fri, 18 Jul 20081.1410
Thu, 17 Jul 20081.1530
Wed, 16 Jul 20081.1410
Tue, 15 Jul 20081.1270
Mon, 14 Jul 20081.1220
Sun, 13 Jul 20081.1220
Sat, 12 Jul 20081.1220
Fri, 11 Jul 20081.1210
Thu, 10 Jul 20081.1190
Wed, 9 Jul 20081.1320
Tue, 8 Jul 20081.1280
Mon, 7 Jul 20081.1280
Sun, 6 Jul 20081.1280
Sat, 5 Jul 20081.1280
Fri, 4 Jul 20081.1340
Thu, 3 Jul 20081.1320
Wed, 2 Jul 20081.1420
Tue, 1 Jul 20081.1480
Mon, 30 Jun 20081.1200
Sun, 29 Jun 20081.1200
Sat, 28 Jun 20081.1200
Fri, 27 Jun 20081.1200
Thu, 26 Jun 20081.1200
Wed, 25 Jun 20081.1190
Tue, 24 Jun 20081.1210
Mon, 23 Jun 20081.1190
Sun, 22 Jun 20081.1190
Sat, 21 Jun 20081.1190
Fri, 20 Jun 20081.1190
Thu, 19 Jun 20081.1140
Wed, 18 Jun 20081.1170
Tue, 17 Jun 20081.1150
Mon, 16 Jun 20081.1160
Sun, 15 Jun 20081.1160
Sat, 14 Jun 20081.1160
Fri, 13 Jun 20081.1240
Thu, 12 Jun 20081.1220
Wed, 11 Jun 20081.1320
Tue, 10 Jun 20081.1420
Mon, 9 Jun 20081.1370
Sun, 8 Jun 20081.1370
Sat, 7 Jun 20081.1370
Fri, 6 Jun 20081.1390
Thu, 5 Jun 20081.1520
Wed, 4 Jun 20081.1610
Tue, 3 Jun 20081.1520
Mon, 2 Jun 20081.1430
Sun, 1 Jun 20081.1430
Sat, 31 May 20081.1430
Fri, 30 May 20081.1450
Thu, 29 May 20081.1560
Wed, 28 May 20081.1620
Tue, 27 May 20081.1660
Mon, 26 May 20081.1620
Sun, 25 May 20081.1620
Sat, 24 May 20081.1620
Fri, 23 May 20081.1670
Thu, 22 May 20081.1650
Wed, 21 May 20081.1610
Tue, 20 May 20081.1620
Mon, 19 May 20081.1540
Sun, 18 May 20081.1540
Sat, 17 May 20081.1540
Fri, 16 May 20081.1510
Thu, 15 May 20081.1450
Wed, 14 May 20081.1640
Tue, 13 May 20081.1620
Mon, 12 May 20081.1600
Sun, 11 May 20081.1600
Sat, 10 May 20081.1600
Fri, 9 May 20081.1600
Thu, 8 May 20081.1450
Wed, 7 May 20081.1500
Tue, 6 May 20081.1450
Mon, 5 May 20081.1430
Sun, 4 May 20081.1560
Sat, 3 May 20081.1560
Fri, 2 May 20081.1560
Thu, 1 May 20081.1560
Wed, 30 Apr 20081.1550
Tue, 29 Apr 20081.1540
Mon, 28 Apr 20081.1530
Sun, 27 Apr 20081.1530
Sat, 26 Apr 20081.1530
Fri, 25 Apr 20081.1600
Thu, 24 Apr 20081.1660
Wed, 23 Apr 20081.1680
Tue, 22 Apr 20081.1640
Mon, 21 Apr 20081.1770
Sun, 20 Apr 20081.1770
Sat, 19 Apr 20081.1770
Fri, 18 Apr 20081.1820
Thu, 17 Apr 20081.1860
Wed, 16 Apr 20081.1930
Tue, 15 Apr 20081.1940
Mon, 14 Apr 20081.1850
Sun, 13 Apr 20081.1850
Sat, 12 Apr 20081.1850
Fri, 11 Apr 20081.1990
Thu, 10 Apr 20081.1790
Wed, 9 Apr 20081.1810
Tue, 8 Apr 20081.1760
Mon, 7 Apr 20081.1780
Sun, 6 Apr 20081.1780
Sat, 5 Apr 20081.1780
Fri, 4 Apr 20081.1730
Thu, 3 Apr 20081.1840
Wed, 2 Apr 20081.2040
Tue, 1 Apr 20081.2140
Mon, 31 Mar 20081.2070
Sun, 30 Mar 20081.2070
Sat, 29 Mar 20081.2070
Fri, 28 Mar 20081.2120
Thu, 27 Mar 20081.2080
Wed, 26 Mar 20081.1990
Tue, 25 Mar 20081.2090
Mon, 24 Mar 20081.2090
Sun, 23 Mar 20081.2090
Sat, 22 Mar 20081.2090
Fri, 21 Mar 20081.2090
Thu, 20 Mar 20081.2280
Wed, 19 Mar 20081.2370
Tue, 18 Mar 20081.2450
Mon, 17 Mar 20081.1990
Sun, 16 Mar 20081.1990
Sat, 15 Mar 20081.1990
Fri, 14 Mar 20081.2050
Thu, 13 Mar 20081.1700
Wed, 12 Mar 20081.1830
Tue, 11 Mar 20081.1840
Mon, 10 Mar 20081.1840
Sun, 9 Mar 20081.1840
Sat, 8 Mar 20081.1840
Fri, 7 Mar 20081.1680
Thu, 6 Mar 20081.1670
Wed, 5 Mar 20081.1690
Tue, 4 Mar 20081.1720
Mon, 3 Mar 20081.1570
Sun, 2 Mar 20081.1570
Sat, 1 Mar 20081.1570
Fri, 29 Feb 20081.1350
Thu, 28 Feb 20081.1370
Wed, 27 Feb 20081.1180
Tue, 26 Feb 20081.1210
Mon, 25 Feb 20081.1220
Sun, 24 Feb 20081.1220
Sat, 23 Feb 20081.1220
Fri, 22 Feb 20081.1130
Thu, 21 Feb 20081.1170
Wed, 20 Feb 20081.1120
Tue, 19 Feb 20081.1110
Mon, 18 Feb 20081.1110
Sun, 17 Feb 20081.1110
Sat, 16 Feb 20081.1110
Fri, 15 Feb 20081.1100
Thu, 14 Feb 20081.1220
Wed, 13 Feb 20081.1250
Tue, 12 Feb 20081.1280
Mon, 11 Feb 20081.1180
Sun, 10 Feb 20081.1180
Sat, 9 Feb 20081.1180
Fri, 8 Feb 20081.1280
Thu, 7 Feb 20081.1310
Wed, 6 Feb 20081.1210
Tue, 5 Feb 20081.1250
Mon, 4 Feb 20081.1290
Sun, 3 Feb 20081.1290
Sat, 2 Feb 20081.1290
Fri, 1 Feb 20081.1270
Thu, 31 Jan 20081.1260
Wed, 30 Jan 20081.1280
Tue, 29 Jan 20081.1280
Mon, 28 Jan 20081.1160
Sun, 27 Jan 20081.1160
Sat, 26 Jan 20081.1160
Fri, 25 Jan 20081.1340
Thu, 24 Jan 20081.1300
Wed, 23 Jan 20081.1340
Tue, 22 Jan 20081.1350
Mon, 21 Jan 20081.1220
Sun, 20 Jan 20081.1220
Sat, 19 Jan 20081.1220
Fri, 18 Jan 20081.1140
Thu, 17 Jan 20081.1320
Wed, 16 Jan 20081.1190
Tue, 15 Jan 20081.1160
Mon, 14 Jan 20081.1060
Sun, 13 Jan 20081.1060
Sat, 12 Jan 20081.1060
Fri, 11 Jan 20081.0980
Thu, 10 Jan 20081.1040
Wed, 9 Jan 20081.1010
Tue, 8 Jan 20081.1040
Mon, 7 Jan 20081.1040
Sun, 6 Jan 20081.1040
Sat, 5 Jan 20081.1040
Fri, 4 Jan 20081.1000
Thu, 3 Jan 20081.0710
Wed, 2 Jan 20081.0710
Tue, 1 Jan 20081.0710

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=JPY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"