1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. JPY
  4. 2016

National Bank of Kazakhstan JPY rates in 2016

Average 1 JPY = 3.1492 KZT

The mean of all 366 publications in 2016, ranging from 2.8000 to 3.5000 KZT.

2.753.003.253.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 JPY in KZT, newest first, one row per publication.

DateRate
Sat, 31 Dec 20162.8500
Fri, 30 Dec 20162.8600
Thu, 29 Dec 20162.8300
Wed, 28 Dec 20162.8400
Tue, 27 Dec 20162.8400
Mon, 26 Dec 20162.8000
Sun, 25 Dec 20162.8000
Sat, 24 Dec 20162.8000
Fri, 23 Dec 20162.8200
Thu, 22 Dec 20162.8300
Wed, 21 Dec 20162.8400
Tue, 20 Dec 20162.8400
Mon, 19 Dec 20162.8400
Sun, 18 Dec 20162.8400
Sat, 17 Dec 20162.8400
Fri, 16 Dec 20162.8400
Thu, 15 Dec 20162.8800
Wed, 14 Dec 20162.8700
Tue, 13 Dec 20162.8600
Mon, 12 Dec 20162.9200
Sun, 11 Dec 20162.9200
Sat, 10 Dec 20162.9200
Fri, 9 Dec 20162.9500
Thu, 8 Dec 20162.9500
Wed, 7 Dec 20162.9400
Tue, 6 Dec 20162.9300
Mon, 5 Dec 20162.9500
Sun, 4 Dec 20162.9500
Sat, 3 Dec 20162.9500
Fri, 2 Dec 20163.0200
Thu, 1 Dec 20163.0200
Wed, 30 Nov 20163.0300
Tue, 29 Nov 20163.0300
Mon, 28 Nov 20162.9900
Sun, 27 Nov 20162.9900
Sat, 26 Nov 20162.9900
Fri, 25 Nov 20162.9700
Thu, 24 Nov 20163.0100
Wed, 23 Nov 20163.0300
Tue, 22 Nov 20163.0600
Mon, 21 Nov 20163.0800
Sun, 20 Nov 20163.0800
Sat, 19 Nov 20163.0800
Fri, 18 Nov 20163.1300
Thu, 17 Nov 20163.1000
Wed, 16 Nov 20163.1800
Tue, 15 Nov 20163.1900
Mon, 14 Nov 20163.2000
Sun, 13 Nov 20163.2000
Sat, 12 Nov 20163.2000
Fri, 11 Nov 20163.1900
Thu, 10 Nov 20163.3000
Wed, 9 Nov 20163.2500
Tue, 8 Nov 20163.2600
Mon, 7 Nov 20163.2900
Sun, 6 Nov 20163.2900
Sat, 5 Nov 20163.2900
Fri, 4 Nov 20163.2900
Thu, 3 Nov 20163.2600
Wed, 2 Nov 20163.2000
Tue, 1 Nov 20163.1900
Mon, 31 Oct 20163.1700
Sun, 30 Oct 20163.1700
Sat, 29 Oct 20163.1700
Fri, 28 Oct 20163.1800
Thu, 27 Oct 20163.1800
Wed, 26 Oct 20163.1600
Tue, 25 Oct 20163.1800
Mon, 24 Oct 20163.1900
Sun, 23 Oct 20163.1900
Sat, 22 Oct 20163.1900
Fri, 21 Oct 20163.1900
Thu, 20 Oct 20163.2100
Wed, 19 Oct 20163.1900
Tue, 18 Oct 20163.1900
Mon, 17 Oct 20163.1700
Sun, 16 Oct 20163.1700
Sat, 15 Oct 20163.1700
Fri, 14 Oct 20163.1900
Thu, 13 Oct 20163.1900
Wed, 12 Oct 20163.1800
Tue, 11 Oct 20163.2200
Mon, 10 Oct 20163.1900
Sun, 9 Oct 20163.1900
Sat, 8 Oct 20163.1900
Fri, 7 Oct 20163.2100
Thu, 6 Oct 20163.2300
Wed, 5 Oct 20163.2600
Tue, 4 Oct 20163.3100
Mon, 3 Oct 20163.3200
Sun, 2 Oct 20163.3200
Sat, 1 Oct 20163.3200
Fri, 30 Sep 20163.3000
Thu, 29 Sep 20163.3500
Wed, 28 Sep 20163.3600
Tue, 27 Sep 20163.3600
Mon, 26 Sep 20163.3400
Sun, 25 Sep 20163.3400
Sat, 24 Sep 20163.3400
Fri, 23 Sep 20163.3500
Thu, 22 Sep 20163.3400
Wed, 21 Sep 20163.3300
Tue, 20 Sep 20163.3300
Mon, 19 Sep 20163.3300
Sun, 18 Sep 20163.3300
Sat, 17 Sep 20163.3300
Fri, 16 Sep 20163.3200
Thu, 15 Sep 20163.3000
Wed, 14 Sep 20163.3100
Tue, 13 Sep 20163.3000
Mon, 12 Sep 20163.3000
Sun, 11 Sep 20163.3000
Sat, 10 Sep 20163.3000
Fri, 9 Sep 20163.3200
Thu, 8 Sep 20163.3300
Wed, 7 Sep 20163.2900
Tue, 6 Sep 20163.3000
Mon, 5 Sep 20163.3000
Sun, 4 Sep 20163.3000
Sat, 3 Sep 20163.3000
Fri, 2 Sep 20163.2900
Thu, 1 Sep 20163.3000
Wed, 31 Aug 20163.3200
Tue, 30 Aug 20163.3200
Mon, 29 Aug 20163.3700
Sun, 28 Aug 20163.3700
Sat, 27 Aug 20163.3700
Fri, 26 Aug 20163.3800
Thu, 25 Aug 20163.3800
Wed, 24 Aug 20163.4000
Tue, 23 Aug 20163.3700
Mon, 22 Aug 20163.3800
Sun, 21 Aug 20163.3800
Sat, 20 Aug 20163.3800
Fri, 19 Aug 20163.3900
Thu, 18 Aug 20163.3900
Wed, 17 Aug 20163.4400
Tue, 16 Aug 20163.4000
Mon, 15 Aug 20163.3700
Sun, 14 Aug 20163.3700
Sat, 13 Aug 20163.3700
Fri, 12 Aug 20163.4200
Thu, 11 Aug 20163.4200
Wed, 10 Aug 20163.3800
Tue, 9 Aug 20163.4000
Mon, 8 Aug 20163.4600
Sun, 7 Aug 20163.4600
Sat, 6 Aug 20163.4600
Fri, 5 Aug 20163.4700
Thu, 4 Aug 20163.5000
Wed, 3 Aug 20163.4800
Tue, 2 Aug 20163.4500
Mon, 1 Aug 20163.4000
Sun, 31 Jul 20163.4000
Sat, 30 Jul 20163.4000
Fri, 29 Jul 20163.3700
Thu, 28 Jul 20163.3400
Wed, 27 Jul 20163.3600
Tue, 26 Jul 20163.2400
Mon, 25 Jul 20163.2200
Sun, 24 Jul 20163.2200
Sat, 23 Jul 20163.2200
Fri, 22 Jul 20163.2400
Thu, 21 Jul 20163.1900
Wed, 20 Jul 20163.1900
Tue, 19 Jul 20163.2100
Mon, 18 Jul 20163.2000
Sun, 17 Jul 20163.2000
Sat, 16 Jul 20163.2000
Fri, 15 Jul 20163.2000
Thu, 14 Jul 20163.2400
Wed, 13 Jul 20163.2600
Tue, 12 Jul 20163.3000
Mon, 11 Jul 20163.3600
Sun, 10 Jul 20163.3600
Sat, 9 Jul 20163.3600
Fri, 8 Jul 20163.3400
Thu, 7 Jul 20163.3200
Wed, 6 Jul 20163.3200
Tue, 5 Jul 20163.2900
Mon, 4 Jul 20163.3000
Sun, 3 Jul 20163.3000
Sat, 2 Jul 20163.3000
Fri, 1 Jul 20163.2900
Thu, 30 Jun 20163.3000
Wed, 29 Jun 20163.3100
Tue, 28 Jun 20163.3300
Mon, 27 Jun 20163.3000
Sun, 26 Jun 20163.3000
Sat, 25 Jun 20163.3000
Fri, 24 Jun 20163.2100
Thu, 23 Jun 20163.2200
Wed, 22 Jun 20163.2200
Tue, 21 Jun 20163.2200
Mon, 20 Jun 20163.2500
Sun, 19 Jun 20163.2500
Sat, 18 Jun 20163.2500
Fri, 17 Jun 20163.2400
Thu, 16 Jun 20163.1900
Wed, 15 Jun 20163.1900
Tue, 14 Jun 20163.1700
Mon, 13 Jun 20163.1300
Sun, 12 Jun 20163.1300
Sat, 11 Jun 20163.1300
Fri, 10 Jun 20163.1000
Thu, 9 Jun 20163.1000
Wed, 8 Jun 20163.1000
Tue, 7 Jun 20163.1300
Mon, 6 Jun 20163.1000
Sun, 5 Jun 20163.1000
Sat, 4 Jun 20163.1000
Fri, 3 Jun 20163.1000
Thu, 2 Jun 20163.0700
Wed, 1 Jun 20163.0200
Tue, 31 May 20163.0300
Mon, 30 May 20163.0600
Sun, 29 May 20163.0600
Sat, 28 May 20163.0600
Fri, 27 May 20163.0300
Thu, 26 May 20163.0500
Wed, 25 May 20163.0700
Tue, 24 May 20163.0800
Mon, 23 May 20163.0400
Sun, 22 May 20163.0400
Sat, 21 May 20163.0400
Fri, 20 May 20163.0500
Thu, 19 May 20163.0100
Wed, 18 May 20162.9900
Tue, 17 May 20163.0100
Mon, 16 May 20163.0300
Sun, 15 May 20163.0300
Sat, 14 May 20163.0300
Fri, 13 May 20163.0200
Thu, 12 May 20163.0700
Wed, 11 May 20163.1300
Tue, 10 May 20163.1300
Mon, 9 May 20163.1300
Sun, 8 May 20163.1300
Sat, 7 May 20163.1300
Fri, 6 May 20163.1300
Thu, 5 May 20163.1100
Wed, 4 May 20163.1100
Tue, 3 May 20163.0600
Mon, 2 May 20163.0600
Sun, 1 May 20163.0600
Sat, 30 Apr 20163.0600
Fri, 29 Apr 20163.0500
Thu, 28 Apr 20162.9700
Wed, 27 Apr 20163.0100
Tue, 26 Apr 20163.0000
Mon, 25 Apr 20163.0300
Sun, 24 Apr 20163.0300
Sat, 23 Apr 20163.0300
Fri, 22 Apr 20163.0300
Thu, 21 Apr 20163.0900
Wed, 20 Apr 20163.0900
Tue, 19 Apr 20163.1400
Mon, 18 Apr 20163.0700
Sun, 17 Apr 20163.0700
Sat, 16 Apr 20163.0700
Fri, 15 Apr 20163.0700
Thu, 14 Apr 20163.0600
Wed, 13 Apr 20163.1000
Tue, 12 Apr 20163.1200
Mon, 11 Apr 20163.1300
Sun, 10 Apr 20163.1300
Sat, 9 Apr 20163.1300
Fri, 8 Apr 20163.1500
Thu, 7 Apr 20163.1200
Wed, 6 Apr 20163.1300
Tue, 5 Apr 20163.0800
Mon, 4 Apr 20163.0500
Sun, 3 Apr 20163.0500
Sat, 2 Apr 20163.0500
Fri, 1 Apr 20163.0600
Thu, 31 Mar 20163.0500
Wed, 30 Mar 20163.0100
Tue, 29 Mar 20163.0000
Mon, 28 Mar 20163.0400
Sun, 27 Mar 20163.0400
Sat, 26 Mar 20163.0400
Fri, 25 Mar 20163.0800
Thu, 24 Mar 20163.1100
Wed, 23 Mar 20163.1100
Tue, 22 Mar 20163.1100
Mon, 21 Mar 20163.1100
Sun, 20 Mar 20163.1100
Sat, 19 Mar 20163.1100
Fri, 18 Mar 20163.1100
Thu, 17 Mar 20163.0500
Wed, 16 Mar 20163.0300
Tue, 15 Mar 20163.0200
Mon, 14 Mar 20163.0200
Sun, 13 Mar 20163.0200
Sat, 12 Mar 20163.0200
Fri, 11 Mar 20163.0400
Thu, 10 Mar 20163.0700
Wed, 9 Mar 20163.0300
Tue, 8 Mar 20163.0300
Mon, 7 Mar 20163.0300
Sun, 6 Mar 20163.0300
Sat, 5 Mar 20163.0400
Fri, 4 Mar 20163.0300
Thu, 3 Mar 20163.0300
Wed, 2 Mar 20163.0800
Tue, 1 Mar 20163.0800
Mon, 29 Feb 20163.1000
Sun, 28 Feb 20163.1000
Sat, 27 Feb 20163.1000
Fri, 26 Feb 20163.1200
Thu, 25 Feb 20163.1200
Wed, 24 Feb 20163.1100
Tue, 23 Feb 20163.1100
Mon, 22 Feb 20163.1500
Sun, 21 Feb 20163.1500
Sat, 20 Feb 20163.1500
Fri, 19 Feb 20163.0800
Thu, 18 Feb 20163.1500
Wed, 17 Feb 20163.1400
Tue, 16 Feb 20163.1800
Mon, 15 Feb 20163.2700
Sun, 14 Feb 20163.2700
Sat, 13 Feb 20163.2700
Fri, 12 Feb 20163.2300
Thu, 11 Feb 20163.1500
Wed, 10 Feb 20163.1300
Tue, 9 Feb 20163.0800
Mon, 8 Feb 20163.1100
Sun, 7 Feb 20163.1100
Sat, 6 Feb 20163.1100
Fri, 5 Feb 20163.0900
Thu, 4 Feb 20163.1400
Wed, 3 Feb 20163.0600
Tue, 2 Feb 20162.9700
Mon, 1 Feb 20163.0200
Sun, 31 Jan 20163.0200
Sat, 30 Jan 20163.0200
Fri, 29 Jan 20163.1300
Thu, 28 Jan 20163.1800
Wed, 27 Jan 20163.2200
Tue, 26 Jan 20163.1500
Mon, 25 Jan 20163.2100
Sun, 24 Jan 20163.2100
Sat, 23 Jan 20163.2100
Fri, 22 Jan 20163.2800
Thu, 21 Jan 20163.2100
Wed, 20 Jan 20163.2200
Tue, 19 Jan 20163.1800
Mon, 18 Jan 20163.0900
Sun, 17 Jan 20163.0900
Sat, 16 Jan 20163.0900
Fri, 15 Jan 20163.1100
Thu, 14 Jan 20163.1000
Wed, 13 Jan 20163.1000
Tue, 12 Jan 20163.0200
Mon, 11 Jan 20162.9700
Sun, 10 Jan 20162.9700
Sat, 9 Jan 20162.9700
Fri, 8 Jan 20162.9100
Thu, 7 Jan 20162.9100
Wed, 6 Jan 20162.8800
Tue, 5 Jan 20162.8300
Mon, 4 Jan 20162.8300
Sun, 3 Jan 20162.8300
Sat, 2 Jan 20162.8300
Fri, 1 Jan 20162.8300

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=JPY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"