1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. JPY
  4. 2026

National Bank of Kazakhstan JPY rates in 2026

Average 1 JPY = 3.0179 KZT

The mean of all 273 publications in 2026, ranging from 2.7800 to 3.3000 KZT.

2.803.003.20Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 JPY in KZT, newest first, one row per publication.

DateRate
Wed, 30 Sep 20262.7900
Tue, 29 Sep 20262.8100
Mon, 28 Sep 20262.8000
Sun, 27 Sep 20262.8000
Sat, 26 Sep 20262.8000
Fri, 25 Sep 20262.7800
Thu, 24 Sep 20262.8200
Wed, 23 Sep 20262.8500
Tue, 22 Sep 20262.8500
Mon, 21 Sep 20262.8300
Sun, 20 Sep 20262.8300
Sat, 19 Sep 20262.8300
Fri, 18 Sep 20262.8600
Thu, 17 Sep 20262.8700
Wed, 16 Sep 20262.8900
Tue, 15 Sep 20262.9000
Mon, 14 Sep 20262.9300
Sun, 13 Sep 20262.9300
Sat, 12 Sep 20262.9300
Fri, 11 Sep 20262.9300
Thu, 10 Sep 20262.9800
Wed, 9 Sep 20262.9500
Tue, 8 Sep 20262.9400
Mon, 7 Sep 20262.9200
Sun, 6 Sep 20262.9200
Sat, 5 Sep 20262.9200
Fri, 4 Sep 20262.9200
Thu, 3 Sep 20262.8500
Wed, 2 Sep 20262.8600
Tue, 1 Sep 20262.8900
Mon, 31 Aug 20262.9100
Sun, 30 Aug 20262.9100
Sat, 29 Aug 20262.9100
Fri, 28 Aug 20262.9000
Thu, 27 Aug 20262.8800
Wed, 26 Aug 20262.8800
Tue, 25 Aug 20262.8800
Mon, 24 Aug 20262.8800
Sun, 23 Aug 20262.8800
Sat, 22 Aug 20262.8800
Fri, 21 Aug 20262.8900
Thu, 20 Aug 20262.9100
Wed, 19 Aug 20262.8800
Tue, 18 Aug 20262.9000
Mon, 17 Aug 20262.9200
Sun, 16 Aug 20262.9200
Sat, 15 Aug 20262.9200
Fri, 14 Aug 20262.9200
Thu, 13 Aug 20262.9200
Wed, 12 Aug 20262.9300
Tue, 11 Aug 20262.9400
Mon, 10 Aug 20262.9700
Sun, 9 Aug 20262.9700
Sat, 8 Aug 20262.9700
Fri, 7 Aug 20262.9600
Thu, 6 Aug 20262.9800
Wed, 5 Aug 20262.9900
Tue, 4 Aug 20263.0300
Mon, 3 Aug 20262.9600
Sun, 2 Aug 20262.9600
Sat, 1 Aug 20262.9600
Fri, 31 Jul 20262.9200
Thu, 30 Jul 20262.9200
Wed, 29 Jul 20262.9100
Tue, 28 Jul 20262.8900
Mon, 27 Jul 20262.9100
Sun, 26 Jul 20262.9100
Sat, 25 Jul 20262.9100
Fri, 24 Jul 20262.8500
Thu, 23 Jul 20262.8700
Wed, 22 Jul 20262.8900
Tue, 21 Jul 20262.9000
Mon, 20 Jul 20262.8900
Sun, 19 Jul 20262.8900
Sat, 18 Jul 20262.8900
Fri, 17 Jul 20262.9100
Thu, 16 Jul 20262.8900
Wed, 15 Jul 20262.8900
Tue, 14 Jul 20262.9400
Mon, 13 Jul 20262.8700
Sun, 12 Jul 20262.8700
Sat, 11 Jul 20262.8700
Fri, 10 Jul 20262.8800
Thu, 9 Jul 20262.8800
Wed, 8 Jul 20262.9100
Tue, 7 Jul 20262.9300
Mon, 6 Jul 20262.9300
Sun, 5 Jul 20262.9300
Sat, 4 Jul 20262.9300
Fri, 3 Jul 20262.9400
Thu, 2 Jul 20262.9500
Wed, 1 Jul 20262.9600
Tue, 30 Jun 20263.0000
Mon, 29 Jun 20263.0100
Sun, 28 Jun 20263.0100
Sat, 27 Jun 20263.0100
Fri, 26 Jun 20263.0000
Thu, 25 Jun 20263.0100
Wed, 24 Jun 20263.0100
Tue, 23 Jun 20263.0100
Mon, 22 Jun 20263.0300
Sun, 21 Jun 20263.0300
Sat, 20 Jun 20263.0300
Fri, 19 Jun 20263.0300
Thu, 18 Jun 20263.0500
Wed, 17 Jun 20263.0400
Tue, 16 Jun 20263.0700
Mon, 15 Jun 20263.0600
Sun, 14 Jun 20263.0600
Sat, 13 Jun 20263.0600
Fri, 12 Jun 20263.0400
Thu, 11 Jun 20263.0500
Wed, 10 Jun 20263.0600
Tue, 9 Jun 20263.0300
Mon, 8 Jun 20263.0500
Sun, 7 Jun 20263.0500
Sat, 6 Jun 20263.0500
Fri, 5 Jun 20263.0400
Thu, 4 Jun 20263.0600
Wed, 3 Jun 20263.0900
Tue, 2 Jun 20263.0700
Mon, 1 Jun 20263.0500
Sun, 31 May 20263.0500
Sat, 30 May 20263.0500
Fri, 29 May 20263.0500
Thu, 28 May 20263.0000
Wed, 27 May 20263.0000
Tue, 26 May 20262.9700
Mon, 25 May 20262.9600
Sun, 24 May 20262.9600
Sat, 23 May 20262.9600
Fri, 22 May 20262.9600
Thu, 21 May 20262.9700
Wed, 20 May 20262.9700
Tue, 19 May 20262.9400
Mon, 18 May 20262.9700
Sun, 17 May 20262.9700
Sat, 16 May 20262.9700
Fri, 15 May 20263.0000
Thu, 14 May 20262.9600
Wed, 13 May 20262.9400
Tue, 12 May 20262.9400
Mon, 11 May 20262.9400
Sun, 10 May 20262.9400
Sat, 9 May 20262.9400
Fri, 8 May 20262.9800
Thu, 7 May 20262.9800
Wed, 6 May 20262.9500
Tue, 5 May 20262.9600
Mon, 4 May 20262.9500
Sun, 3 May 20262.9500
Sat, 2 May 20262.9500
Fri, 1 May 20262.9500
Thu, 30 Apr 20262.8900
Wed, 29 Apr 20262.8600
Tue, 28 Apr 20262.9000
Mon, 27 Apr 20262.9100
Sun, 26 Apr 20262.9100
Sat, 25 Apr 20262.9100
Fri, 24 Apr 20262.9000
Thu, 23 Apr 20262.9000
Wed, 22 Apr 20262.9200
Tue, 21 Apr 20262.9500
Mon, 20 Apr 20262.9500
Sun, 19 Apr 20262.9500
Sat, 18 Apr 20262.9500
Fri, 17 Apr 20262.9600
Thu, 16 Apr 20262.9800
Wed, 15 Apr 20263.0000
Tue, 14 Apr 20262.9700
Mon, 13 Apr 20262.9700
Sun, 12 Apr 20262.9700
Sat, 11 Apr 20262.9700
Fri, 10 Apr 20263.0200
Thu, 9 Apr 20263.0000
Wed, 8 Apr 20262.8800
Tue, 7 Apr 20262.9200
Mon, 6 Apr 20262.9500
Sun, 5 Apr 20262.9500
Sat, 4 Apr 20262.9500
Fri, 3 Apr 20262.9600
Thu, 2 Apr 20263.0000
Wed, 1 Apr 20263.0000
Tue, 31 Mar 20263.0200
Mon, 30 Mar 20263.0200
Sun, 29 Mar 20263.0200
Sat, 28 Mar 20263.0200
Fri, 27 Mar 20263.0200
Thu, 26 Mar 20263.0400
Wed, 25 Mar 20263.0400
Tue, 24 Mar 20263.0400
Mon, 23 Mar 20263.0400
Sun, 22 Mar 20263.0400
Sat, 21 Mar 20263.0400
Fri, 20 Mar 20263.0300
Thu, 19 Mar 20263.0300
Wed, 18 Mar 20263.0100
Tue, 17 Mar 20263.0500
Mon, 16 Mar 20263.0800
Sun, 15 Mar 20263.0800
Sat, 14 Mar 20263.0800
Fri, 13 Mar 20263.1000
Thu, 12 Mar 20263.0900
Wed, 11 Mar 20263.1200
Tue, 10 Mar 20263.1300
Mon, 9 Mar 20263.1300
Sun, 8 Mar 20263.1300
Sat, 7 Mar 20263.1300
Fri, 6 Mar 20263.1400
Thu, 5 Mar 20263.1800
Wed, 4 Mar 20263.1600
Tue, 3 Mar 20263.2000
Mon, 2 Mar 20263.1900
Sun, 1 Mar 20263.1900
Sat, 28 Feb 20263.1900
Fri, 27 Feb 20263.2200
Thu, 26 Feb 20263.2000
Wed, 25 Feb 20263.1900
Tue, 24 Feb 20263.2100
Mon, 23 Feb 20263.1900
Sun, 22 Feb 20263.1900
Sat, 21 Feb 20263.1900
Fri, 20 Feb 20263.1600
Thu, 19 Feb 20263.1800
Wed, 18 Feb 20263.2000
Tue, 17 Feb 20263.2000
Mon, 16 Feb 20263.2300
Sun, 15 Feb 20263.2300
Sat, 14 Feb 20263.2300
Fri, 13 Feb 20263.2300
Thu, 12 Feb 20263.2000
Wed, 11 Feb 20263.1700
Tue, 10 Feb 20263.1600
Mon, 9 Feb 20263.1500
Sun, 8 Feb 20263.1500
Sat, 7 Feb 20263.1500
Fri, 6 Feb 20263.1500
Thu, 5 Feb 20263.1800
Wed, 4 Feb 20263.2300
Tue, 3 Feb 20263.2600
Mon, 2 Feb 20263.2500
Sun, 1 Feb 20263.2500
Sat, 31 Jan 20263.2500
Fri, 30 Jan 20263.2800
Thu, 29 Jan 20263.3000
Wed, 28 Jan 20263.2700
Tue, 27 Jan 20263.2700
Mon, 26 Jan 20263.1800
Sun, 25 Jan 20263.1800
Sat, 24 Jan 20263.1800
Fri, 23 Jan 20263.1900
Thu, 22 Jan 20263.2100
Wed, 21 Jan 20263.2100
Tue, 20 Jan 20263.2300
Mon, 19 Jan 20263.2400
Sun, 18 Jan 20263.2400
Sat, 17 Jan 20263.2400
Fri, 16 Jan 20263.2200
Thu, 15 Jan 20263.2200
Wed, 14 Jan 20263.2100
Tue, 13 Jan 20263.2300
Mon, 12 Jan 20263.2300
Sun, 11 Jan 20263.2300
Sat, 10 Jan 20263.2300
Fri, 9 Jan 20263.2500
Thu, 8 Jan 20263.2800
Wed, 7 Jan 20263.2800
Tue, 6 Jan 20263.2600
Mon, 5 Jan 20263.2300
Sun, 4 Jan 20263.2300
Sat, 3 Jan 20263.2300
Fri, 2 Jan 20263.2300
Thu, 1 Jan 20263.2300

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=JPY \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"