National Bank of Kazakhstan JPY rates in 2001

Average 1 JPY = 1.2201 KZT

The mean of all 364 publications in 2001, ranging from 1.1550 to 1.3190 KZT.

Every rate of 2001

1 JPY in KZT, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	1.1590
Sun, 30 Dec 2001	1.1590
Sat, 29 Dec 2001	1.1590
Fri, 28 Dec 2001	1.1590
Thu, 27 Dec 2001	1.1590
Wed, 26 Dec 2001	1.1590
Tue, 25 Dec 2001	1.1590
Mon, 24 Dec 2001	1.1590
Sun, 23 Dec 2001	1.1750
Sat, 22 Dec 2001	1.1750
Fri, 21 Dec 2001	1.1750
Thu, 20 Dec 2001	1.1750
Wed, 19 Dec 2001	1.1750
Tue, 18 Dec 2001	1.1750
Mon, 17 Dec 2001	1.1750
Sun, 16 Dec 2001	1.1960
Sat, 15 Dec 2001	1.1960
Fri, 14 Dec 2001	1.1960
Thu, 13 Dec 2001	1.1960
Wed, 12 Dec 2001	1.1960
Tue, 11 Dec 2001	1.1960
Mon, 10 Dec 2001	1.1960
Sun, 9 Dec 2001	1.2030
Sat, 8 Dec 2001	1.2030
Fri, 7 Dec 2001	1.2030
Thu, 6 Dec 2001	1.2030
Wed, 5 Dec 2001	1.2030
Tue, 4 Dec 2001	1.2030
Mon, 3 Dec 2001	1.2030
Sun, 2 Dec 2001	1.2000
Sat, 1 Dec 2001	1.2000
Fri, 30 Nov 2001	1.2000
Thu, 29 Nov 2001	1.2000
Wed, 28 Nov 2001	1.2000
Tue, 27 Nov 2001	1.2000
Mon, 26 Nov 2001	1.2000
Sun, 25 Nov 2001	1.2210
Sat, 24 Nov 2001	1.2210
Fri, 23 Nov 2001	1.2210
Thu, 22 Nov 2001	1.2210
Wed, 21 Nov 2001	1.2210
Tue, 20 Nov 2001	1.2210
Mon, 19 Nov 2001	1.2210
Sun, 18 Nov 2001	1.2390
Sat, 17 Nov 2001	1.2390
Fri, 16 Nov 2001	1.2390
Thu, 15 Nov 2001	1.2390
Wed, 14 Nov 2001	1.2390
Tue, 13 Nov 2001	1.2390
Mon, 12 Nov 2001	1.2390
Sun, 11 Nov 2001	1.2260
Sat, 10 Nov 2001	1.2260
Fri, 9 Nov 2001	1.2260
Thu, 8 Nov 2001	1.2260
Wed, 7 Nov 2001	1.2260
Tue, 6 Nov 2001	1.2260
Mon, 5 Nov 2001	1.2260
Sun, 4 Nov 2001	1.2150
Sat, 3 Nov 2001	1.2150
Fri, 2 Nov 2001	1.2150
Thu, 1 Nov 2001	1.2150
Wed, 31 Oct 2001	1.2150
Tue, 30 Oct 2001	1.2150
Mon, 29 Oct 2001	1.2150
Sun, 28 Oct 2001	1.2240
Sat, 27 Oct 2001	1.2240
Fri, 26 Oct 2001	1.2240
Thu, 25 Oct 2001	1.2240
Wed, 24 Oct 2001	1.2240
Tue, 23 Oct 2001	1.2240
Mon, 22 Oct 2001	1.2240
Sun, 21 Oct 2001	1.2230
Sat, 20 Oct 2001	1.2230
Fri, 19 Oct 2001	1.2230
Thu, 18 Oct 2001	1.2230
Wed, 17 Oct 2001	1.2230
Tue, 16 Oct 2001	1.2230
Mon, 15 Oct 2001	1.2230
Sun, 14 Oct 2001	1.2330
Sat, 13 Oct 2001	1.2330
Fri, 12 Oct 2001	1.2330
Thu, 11 Oct 2001	1.2330
Wed, 10 Oct 2001	1.2330
Tue, 9 Oct 2001	1.2330
Mon, 8 Oct 2001	1.2330
Sun, 7 Oct 2001	1.2420
Sat, 6 Oct 2001	1.2420
Fri, 5 Oct 2001	1.2420
Thu, 4 Oct 2001	1.2420
Wed, 3 Oct 2001	1.2420
Tue, 2 Oct 2001	1.2420
Mon, 1 Oct 2001	1.2420
Sun, 30 Sep 2001	1.2680
Sat, 29 Sep 2001	1.2680
Fri, 28 Sep 2001	1.2680
Thu, 27 Sep 2001	1.2680
Wed, 26 Sep 2001	1.2680
Tue, 25 Sep 2001	1.2680
Mon, 24 Sep 2001	1.2680
Sun, 23 Sep 2001	1.2460
Sat, 22 Sep 2001	1.2460
Fri, 21 Sep 2001	1.2460
Thu, 20 Sep 2001	1.2460
Wed, 19 Sep 2001	1.2460
Tue, 18 Sep 2001	1.2460
Mon, 17 Sep 2001	1.2460
Sun, 16 Sep 2001	1.2190
Sat, 15 Sep 2001	1.2190
Fri, 14 Sep 2001	1.2190
Thu, 13 Sep 2001	1.2190
Wed, 12 Sep 2001	1.2190
Tue, 11 Sep 2001	1.2190
Mon, 10 Sep 2001	1.2190
Sun, 9 Sep 2001	1.2430
Sat, 8 Sep 2001	1.2430
Fri, 7 Sep 2001	1.2430
Thu, 6 Sep 2001	1.2430
Wed, 5 Sep 2001	1.2430
Tue, 4 Sep 2001	1.2430
Mon, 3 Sep 2001	1.2430
Sun, 2 Sep 2001	1.2310
Sat, 1 Sep 2001	1.2310
Fri, 31 Aug 2001	1.2310
Thu, 30 Aug 2001	1.2310
Wed, 29 Aug 2001	1.2310
Tue, 28 Aug 2001	1.2310
Mon, 27 Aug 2001	1.2310
Sun, 26 Aug 2001	1.2260
Sat, 25 Aug 2001	1.2260
Fri, 24 Aug 2001	1.2260
Thu, 23 Aug 2001	1.2260
Wed, 22 Aug 2001	1.2260
Tue, 21 Aug 2001	1.2260
Mon, 20 Aug 2001	1.2260
Sun, 19 Aug 2001	1.2110
Sat, 18 Aug 2001	1.2110
Fri, 17 Aug 2001	1.2110
Thu, 16 Aug 2001	1.2110
Wed, 15 Aug 2001	1.2110
Tue, 14 Aug 2001	1.2110
Mon, 13 Aug 2001	1.2110
Sun, 12 Aug 2001	1.1910
Sat, 11 Aug 2001	1.1910
Fri, 10 Aug 2001	1.1910
Thu, 9 Aug 2001	1.1910
Wed, 8 Aug 2001	1.1910
Tue, 7 Aug 2001	1.1910
Mon, 6 Aug 2001	1.1910
Sun, 5 Aug 2001	1.1890
Sat, 4 Aug 2001	1.1890
Fri, 3 Aug 2001	1.1890
Thu, 2 Aug 2001	1.1890
Wed, 1 Aug 2001	1.1890
Tue, 31 Jul 2001	1.1890
Mon, 30 Jul 2001	1.1890
Sun, 29 Jul 2001	1.1930
Sat, 28 Jul 2001	1.1930
Fri, 27 Jul 2001	1.1930
Thu, 26 Jul 2001	1.1930
Wed, 25 Jul 2001	1.1930
Tue, 24 Jul 2001	1.1930
Mon, 23 Jul 2001	1.1930
Sun, 22 Jul 2001	1.1880
Sat, 21 Jul 2001	1.1880
Fri, 20 Jul 2001	1.1880
Thu, 19 Jul 2001	1.1880
Wed, 18 Jul 2001	1.1880
Tue, 17 Jul 2001	1.1880
Mon, 16 Jul 2001	1.1880
Sun, 15 Jul 2001	1.1740
Sat, 14 Jul 2001	1.1740
Fri, 13 Jul 2001	1.1740
Thu, 12 Jul 2001	1.1740
Wed, 11 Jul 2001	1.1740
Tue, 10 Jul 2001	1.1740
Mon, 9 Jul 2001	1.1740
Sun, 8 Jul 2001	1.1840
Sat, 7 Jul 2001	1.1840
Fri, 6 Jul 2001	1.1840
Thu, 5 Jul 2001	1.1840
Wed, 4 Jul 2001	1.1840
Tue, 3 Jul 2001	1.1840
Mon, 2 Jul 2001	1.1840
Sun, 1 Jul 2001	1.1860
Sat, 30 Jun 2001	1.1860
Fri, 29 Jun 2001	1.1860
Thu, 28 Jun 2001	1.1860
Wed, 27 Jun 2001	1.1860
Tue, 26 Jun 2001	1.1860
Mon, 25 Jun 2001	1.1860
Sun, 24 Jun 2001	1.2120
Sat, 23 Jun 2001	1.2120
Fri, 22 Jun 2001	1.2120
Thu, 21 Jun 2001	1.2120
Wed, 20 Jun 2001	1.2120
Tue, 19 Jun 2001	1.2120
Mon, 18 Jun 2001	1.2120
Sun, 17 Jun 2001	1.2200
Sat, 16 Jun 2001	1.2200
Fri, 15 Jun 2001	1.2200
Thu, 14 Jun 2001	1.2200
Wed, 13 Jun 2001	1.2200
Tue, 12 Jun 2001	1.2200
Mon, 11 Jun 2001	1.2200
Sun, 10 Jun 2001	1.2400
Sat, 9 Jun 2001	1.2400
Fri, 8 Jun 2001	1.2400
Thu, 7 Jun 2001	1.2400
Wed, 6 Jun 2001	1.2400
Tue, 5 Jun 2001	1.2400
Mon, 4 Jun 2001	1.2400
Sun, 3 Jun 2001	1.2120
Sat, 2 Jun 2001	1.2120
Fri, 1 Jun 2001	1.2120
Thu, 31 May 2001	1.2120
Wed, 30 May 2001	1.2120
Tue, 29 May 2001	1.2120
Mon, 28 May 2001	1.2120
Sun, 27 May 2001	1.1830
Sat, 26 May 2001	1.1830
Fri, 25 May 2001	1.1830
Thu, 24 May 2001	1.1830
Wed, 23 May 2001	1.1830
Tue, 22 May 2001	1.1830
Mon, 21 May 2001	1.1830
Sun, 20 May 2001	1.1910
Sat, 19 May 2001	1.1910
Fri, 18 May 2001	1.1910
Thu, 17 May 2001	1.1910
Wed, 16 May 2001	1.1910
Tue, 15 May 2001	1.1910
Mon, 14 May 2001	1.1910
Sun, 13 May 2001	1.2000
Sat, 12 May 2001	1.2000
Fri, 11 May 2001	1.2000
Thu, 10 May 2001	1.2000
Wed, 9 May 2001	1.2000
Tue, 8 May 2001	1.2000
Mon, 7 May 2001	1.2000
Sun, 6 May 2001	1.1750
Sat, 5 May 2001	1.1750
Fri, 4 May 2001	1.1750
Thu, 3 May 2001	1.1750
Wed, 2 May 2001	1.1750
Tue, 1 May 2001	1.1750
Mon, 30 Apr 2001	1.1750
Sun, 29 Apr 2001	1.1830
Sat, 28 Apr 2001	1.1830
Fri, 27 Apr 2001	1.1830
Thu, 26 Apr 2001	1.1830
Wed, 25 Apr 2001	1.1830
Tue, 24 Apr 2001	1.1830
Mon, 23 Apr 2001	1.1830
Sun, 22 Apr 2001	1.1640
Sat, 21 Apr 2001	1.1640
Fri, 20 Apr 2001	1.1640
Thu, 19 Apr 2001	1.1640
Wed, 18 Apr 2001	1.1640
Tue, 17 Apr 2001	1.1640
Mon, 16 Apr 2001	1.1640
Sun, 15 Apr 2001	1.1550
Sat, 14 Apr 2001	1.1550
Fri, 13 Apr 2001	1.1550
Thu, 12 Apr 2001	1.1550
Wed, 11 Apr 2001	1.1550
Tue, 10 Apr 2001	1.1550
Mon, 9 Apr 2001	1.1550
Sun, 8 Apr 2001	1.1630
Sat, 7 Apr 2001	1.1630
Fri, 6 Apr 2001	1.1630
Thu, 5 Apr 2001	1.1630
Wed, 4 Apr 2001	1.1630
Tue, 3 Apr 2001	1.1630
Mon, 2 Apr 2001	1.1630
Sun, 1 Apr 2001	1.2020
Sat, 31 Mar 2001	1.2020
Fri, 30 Mar 2001	1.2020
Thu, 29 Mar 2001	1.2020
Wed, 28 Mar 2001	1.2020
Tue, 27 Mar 2001	1.2020
Mon, 26 Mar 2001	1.2020
Sun, 25 Mar 2001	1.2120
Sat, 24 Mar 2001	1.2120
Fri, 23 Mar 2001	1.2120
Thu, 22 Mar 2001	1.2120
Wed, 21 Mar 2001	1.2120
Tue, 20 Mar 2001	1.2120
Mon, 19 Mar 2001	1.2120
Sat, 17 Mar 2001	1.2380
Fri, 16 Mar 2001	1.2380
Thu, 15 Mar 2001	1.2380
Wed, 14 Mar 2001	1.2380
Tue, 13 Mar 2001	1.2380
Mon, 12 Mar 2001	1.2380
Sun, 11 Mar 2001	1.2530
Sat, 10 Mar 2001	1.2530
Fri, 9 Mar 2001	1.2530
Thu, 8 Mar 2001	1.2530
Wed, 7 Mar 2001	1.2530
Tue, 6 Mar 2001	1.2530
Mon, 5 Mar 2001	1.2530
Sun, 4 Mar 2001	1.2750
Sat, 3 Mar 2001	1.2750
Fri, 2 Mar 2001	1.2750
Thu, 1 Mar 2001	1.2750
Wed, 28 Feb 2001	1.2750
Tue, 27 Feb 2001	1.2750
Mon, 26 Feb 2001	1.2750
Sun, 25 Feb 2001	1.2800
Sat, 24 Feb 2001	1.2800
Fri, 23 Feb 2001	1.2800
Thu, 22 Feb 2001	1.2800
Wed, 21 Feb 2001	1.2800
Tue, 20 Feb 2001	1.2800
Mon, 19 Feb 2001	1.2800
Sun, 18 Feb 2001	1.2690
Sat, 17 Feb 2001	1.2690
Fri, 16 Feb 2001	1.2690
Thu, 15 Feb 2001	1.2690
Wed, 14 Feb 2001	1.2690
Tue, 13 Feb 2001	1.2690
Mon, 12 Feb 2001	1.2690
Sun, 11 Feb 2001	1.2730
Sat, 10 Feb 2001	1.2730
Fri, 9 Feb 2001	1.2730
Thu, 8 Feb 2001	1.2730
Wed, 7 Feb 2001	1.2730
Tue, 6 Feb 2001	1.2730
Mon, 5 Feb 2001	1.2730
Sun, 4 Feb 2001	1.2670
Sat, 3 Feb 2001	1.2670
Fri, 2 Feb 2001	1.2670
Thu, 1 Feb 2001	1.2670
Wed, 31 Jan 2001	1.2670
Tue, 30 Jan 2001	1.2670
Mon, 29 Jan 2001	1.2670
Sun, 28 Jan 2001	1.2620
Sat, 27 Jan 2001	1.2620
Fri, 26 Jan 2001	1.2620
Thu, 25 Jan 2001	1.2620
Wed, 24 Jan 2001	1.2620
Tue, 23 Jan 2001	1.2620
Mon, 22 Jan 2001	1.2620
Sun, 21 Jan 2001	1.2960
Sat, 20 Jan 2001	1.2960
Fri, 19 Jan 2001	1.2960
Thu, 18 Jan 2001	1.2960
Wed, 17 Jan 2001	1.2960
Tue, 16 Jan 2001	1.2960
Mon, 15 Jan 2001	1.2960
Sun, 14 Jan 2001	1.3190
Sat, 13 Jan 2001	1.3190
Fri, 12 Jan 2001	1.3190
Thu, 11 Jan 2001	1.3190
Wed, 10 Jan 2001	1.3190
Tue, 9 Jan 2001	1.3190
Mon, 8 Jan 2001	1.3190
Sun, 7 Jan 2001	1.3060
Sat, 6 Jan 2001	1.3060
Fri, 5 Jan 2001	1.3060
Thu, 4 Jan 2001	1.3060
Wed, 3 Jan 2001	1.3060
Tue, 2 Jan 2001	1.3060
Mon, 1 Jan 2001	1.3060

Monthly averages

January		1.2930
February		1.2731
March		1.2332
April		1.1677
May		1.1908
June		1.2152
July		1.1851
August		1.2095
September		1.2431
October		1.2290
November		1.2221
December		1.1835

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=JPY \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"