National Bank of Kazakhstan JPY rates in 2006

Average 1 JPY = 1.0841 KZT

The mean of all 365 publications in 2006, ranging from 1.0020 to 1.1730 KZT.

Every rate of 2006

1 JPY in KZT, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	1.0680
Sat, 30 Dec 2006	1.0680
Fri, 29 Dec 2006	1.0730
Thu, 28 Dec 2006	1.0760
Wed, 27 Dec 2006	1.0760
Tue, 26 Dec 2006	1.0780
Mon, 25 Dec 2006	1.0810
Sun, 24 Dec 2006	1.0810
Sat, 23 Dec 2006	1.0810
Fri, 22 Dec 2006	1.0820
Thu, 21 Dec 2006	1.0830
Wed, 20 Dec 2006	1.0840
Tue, 19 Dec 2006	1.0840
Mon, 18 Dec 2006	1.0840
Sun, 17 Dec 2006	1.0840
Sat, 16 Dec 2006	1.0840
Fri, 15 Dec 2006	1.0900
Thu, 14 Dec 2006	1.0930
Wed, 13 Dec 2006	1.0960
Tue, 12 Dec 2006	1.0960
Mon, 11 Dec 2006	1.1100
Sun, 10 Dec 2006	1.1100
Sat, 9 Dec 2006	1.1100
Fri, 8 Dec 2006	1.1140
Thu, 7 Dec 2006	1.1150
Wed, 6 Dec 2006	1.1150
Tue, 5 Dec 2006	1.1070
Mon, 4 Dec 2006	1.1010
Sun, 3 Dec 2006	1.1010
Sat, 2 Dec 2006	1.1010
Fri, 1 Dec 2006	1.1030
Thu, 30 Nov 2006	1.1020
Wed, 29 Nov 2006	1.1010
Tue, 28 Nov 2006	1.1000
Mon, 27 Nov 2006	1.1040
Sun, 26 Nov 2006	1.1040
Sat, 25 Nov 2006	1.1040
Fri, 24 Nov 2006	1.0980
Thu, 23 Nov 2006	1.0890
Wed, 22 Nov 2006	1.0840
Tue, 21 Nov 2006	1.0840
Mon, 20 Nov 2006	1.0830
Sun, 19 Nov 2006	1.0830
Sat, 18 Nov 2006	1.0830
Fri, 17 Nov 2006	1.0830
Thu, 16 Nov 2006	1.0860
Wed, 15 Nov 2006	1.0860
Tue, 14 Nov 2006	1.0890
Mon, 13 Nov 2006	1.0900
Sun, 12 Nov 2006	1.0900
Sat, 11 Nov 2006	1.0900
Fri, 10 Nov 2006	1.0860
Thu, 9 Nov 2006	1.0890
Wed, 8 Nov 2006	1.0860
Tue, 7 Nov 2006	1.0830
Mon, 6 Nov 2006	1.0930
Sun, 5 Nov 2006	1.0930
Sat, 4 Nov 2006	1.0930
Fri, 3 Nov 2006	1.0910
Thu, 2 Nov 2006	1.0930
Wed, 1 Nov 2006	1.0870
Tue, 31 Oct 2006	1.0890
Mon, 30 Oct 2006	1.0780
Sun, 29 Oct 2006	1.0780
Sat, 28 Oct 2006	1.0780
Fri, 27 Oct 2006	1.0770
Thu, 26 Oct 2006	1.0700
Wed, 25 Oct 2006	1.0700
Tue, 24 Oct 2006	1.0740
Mon, 23 Oct 2006	1.0810
Sun, 22 Oct 2006	1.0810
Sat, 21 Oct 2006	1.0810
Fri, 20 Oct 2006	1.0780
Thu, 19 Oct 2006	1.0770
Wed, 18 Oct 2006	1.0770
Tue, 17 Oct 2006	1.0710
Mon, 16 Oct 2006	1.0710
Sun, 15 Oct 2006	1.0710
Sat, 14 Oct 2006	1.0710
Fri, 13 Oct 2006	1.0700
Thu, 12 Oct 2006	1.0680
Wed, 11 Oct 2006	1.0700
Tue, 10 Oct 2006	1.0710
Mon, 9 Oct 2006	1.0800
Sun, 8 Oct 2006	1.0800
Sat, 7 Oct 2006	1.0800
Fri, 6 Oct 2006	1.0830
Thu, 5 Oct 2006	1.0780
Wed, 4 Oct 2006	1.0830
Tue, 3 Oct 2006	1.0770
Mon, 2 Oct 2006	1.0780
Sun, 1 Oct 2006	1.0780
Sat, 30 Sep 2006	1.0780
Fri, 29 Sep 2006	1.0800
Thu, 28 Sep 2006	1.0840
Wed, 27 Sep 2006	1.0890
Tue, 26 Sep 2006	1.0890
Mon, 25 Sep 2006	1.0880
Sun, 24 Sep 2006	1.0880
Sat, 23 Sep 2006	1.0880
Fri, 22 Sep 2006	1.0810
Thu, 21 Sep 2006	1.0790
Wed, 20 Sep 2006	1.0730
Tue, 19 Sep 2006	1.0700
Mon, 18 Sep 2006	1.0750
Sun, 17 Sep 2006	1.0750
Sat, 16 Sep 2006	1.0750
Fri, 15 Sep 2006	1.0720
Thu, 14 Sep 2006	1.0730
Wed, 13 Sep 2006	1.0730
Tue, 12 Sep 2006	1.0750
Mon, 11 Sep 2006	1.0820
Sun, 10 Sep 2006	1.0820
Sat, 9 Sep 2006	1.0820
Fri, 8 Sep 2006	1.0810
Thu, 7 Sep 2006	1.0800
Wed, 6 Sep 2006	1.0870
Tue, 5 Sep 2006	1.0800
Mon, 4 Sep 2006	1.0690
Sun, 3 Sep 2006	1.0690
Sat, 2 Sep 2006	1.0690
Fri, 1 Sep 2006	1.0690
Thu, 31 Aug 2006	1.0720
Wed, 30 Aug 2006	1.0720
Tue, 29 Aug 2006	1.0710
Mon, 28 Aug 2006	1.0680
Sun, 27 Aug 2006	1.0680
Sat, 26 Aug 2006	1.0680
Fri, 25 Aug 2006	1.0720
Thu, 24 Aug 2006	1.0730
Wed, 23 Aug 2006	1.0720
Tue, 22 Aug 2006	1.0750
Mon, 21 Aug 2006	1.0690
Sun, 20 Aug 2006	1.0690
Sat, 19 Aug 2006	1.0690
Fri, 18 Aug 2006	1.0740
Thu, 17 Aug 2006	1.0630
Wed, 16 Aug 2006	1.0530
Tue, 15 Aug 2006	1.0520
Mon, 14 Aug 2006	1.0580
Sun, 13 Aug 2006	1.0580
Sat, 12 Aug 2006	1.0580
Fri, 11 Aug 2006	1.0670
Thu, 10 Aug 2006	1.0650
Wed, 9 Aug 2006	1.0630
Tue, 8 Aug 2006	1.0600
Mon, 7 Aug 2006	1.0430
Sun, 6 Aug 2006	1.0430
Sat, 5 Aug 2006	1.0430
Fri, 4 Aug 2006	1.0390
Thu, 3 Aug 2006	1.0390
Wed, 2 Aug 2006	1.0340
Tue, 1 Aug 2006	1.0360
Mon, 31 Jul 2006	1.0260
Sun, 30 Jul 2006	1.0260
Sat, 29 Jul 2006	1.0260
Fri, 28 Jul 2006	1.0230
Thu, 27 Jul 2006	1.0110
Wed, 26 Jul 2006	1.0110
Tue, 25 Jul 2006	1.0070
Mon, 24 Jul 2006	1.0110
Sun, 23 Jul 2006	1.0110
Sat, 22 Jul 2006	1.0110
Fri, 21 Jul 2006	1.0040
Thu, 20 Jul 2006	1.0020
Wed, 19 Jul 2006	1.0080
Tue, 18 Jul 2006	1.0120
Mon, 17 Jul 2006	1.0230
Sun, 16 Jul 2006	1.0230
Sat, 15 Jul 2006	1.0230
Fri, 14 Jul 2006	1.0290
Thu, 13 Jul 2006	1.0310
Wed, 12 Jul 2006	1.0350
Tue, 11 Jul 2006	1.0410
Mon, 10 Jul 2006	1.0320
Sun, 9 Jul 2006	1.0320
Sat, 8 Jul 2006	1.0320
Fri, 7 Jul 2006	1.0240
Thu, 6 Jul 2006	1.0270
Wed, 5 Jul 2006	1.0340
Tue, 4 Jul 2006	1.0320
Mon, 3 Jul 2006	1.0320
Sun, 2 Jul 2006	1.0320
Sat, 1 Jul 2006	1.0320
Fri, 30 Jun 2006	1.0200
Thu, 29 Jun 2006	1.0240
Wed, 28 Jun 2006	1.0300
Tue, 27 Jun 2006	1.0290
Mon, 26 Jun 2006	1.0300
Sun, 25 Jun 2006	1.0300
Sat, 24 Jun 2006	1.0300
Fri, 23 Jun 2006	1.0310
Thu, 22 Jun 2006	1.0350
Wed, 21 Jun 2006	1.0310
Tue, 20 Jun 2006	1.0310
Mon, 19 Jun 2006	1.0460
Sun, 18 Jun 2006	1.0460
Sat, 17 Jun 2006	1.0460
Fri, 16 Jun 2006	1.0500
Thu, 15 Jun 2006	1.0380
Wed, 14 Jun 2006	1.0440
Tue, 13 Jun 2006	1.0530
Mon, 12 Jun 2006	1.0540
Sun, 11 Jun 2006	1.0540
Sat, 10 Jun 2006	1.0540
Fri, 9 Jun 2006	1.0530
Thu, 8 Jun 2006	1.0570
Wed, 7 Jun 2006	1.0690
Tue, 6 Jun 2006	1.0740
Mon, 5 Jun 2006	1.0730
Sun, 4 Jun 2006	1.0730
Sat, 3 Jun 2006	1.0730
Fri, 2 Jun 2006	1.0750
Thu, 1 Jun 2006	1.0840
Wed, 31 May 2006	1.0860
Tue, 30 May 2006	1.0860
Mon, 29 May 2006	1.0940
Sun, 28 May 2006	1.0940
Sat, 27 May 2006	1.0940
Fri, 26 May 2006	1.0880
Thu, 25 May 2006	1.0950
Wed, 24 May 2006	1.1020
Tue, 23 May 2006	1.0800
Mon, 22 May 2006	1.0870
Sun, 21 May 2006	1.0870
Sat, 20 May 2006	1.0870
Fri, 19 May 2006	1.1030
Thu, 18 May 2006	1.1200
Wed, 17 May 2006	1.1030
Tue, 16 May 2006	1.0980
Mon, 15 May 2006	1.1100
Sun, 14 May 2006	1.1100
Sat, 13 May 2006	1.1100
Fri, 12 May 2006	1.1010
Thu, 11 May 2006	1.1110
Wed, 10 May 2006	1.0950
Tue, 9 May 2006	1.0950
Mon, 8 May 2006	1.0950
Sun, 7 May 2006	1.0950
Sat, 6 May 2006	1.0870
Fri, 5 May 2006	1.0870
Thu, 4 May 2006	1.0980
Wed, 3 May 2006	1.0950
Tue, 2 May 2006	1.0900
Mon, 1 May 2006	1.0900
Sun, 30 Apr 2006	1.0900
Sat, 29 Apr 2006	1.0900
Fri, 28 Apr 2006	1.0820
Thu, 27 Apr 2006	1.0760
Wed, 26 Apr 2006	1.0840
Tue, 25 Apr 2006	1.0720
Mon, 24 Apr 2006	1.0480
Sun, 23 Apr 2006	1.0480
Sat, 22 Apr 2006	1.0480
Fri, 21 Apr 2006	1.0630
Thu, 20 Apr 2006	1.0760
Wed, 19 Apr 2006	1.0740
Tue, 18 Apr 2006	1.0800
Mon, 17 Apr 2006	1.0790
Sun, 16 Apr 2006	1.0790
Sat, 15 Apr 2006	1.0790
Fri, 14 Apr 2006	1.0850
Thu, 13 Apr 2006	1.0890
Wed, 12 Apr 2006	1.0870
Tue, 11 Apr 2006	1.0890
Mon, 10 Apr 2006	1.0960
Sun, 9 Apr 2006	1.0960
Sat, 8 Apr 2006	1.0960
Fri, 7 Apr 2006	1.0970
Thu, 6 Apr 2006	1.0990
Wed, 5 Apr 2006	1.0950
Tue, 4 Apr 2006	1.0830
Mon, 3 Apr 2006	1.0930
Sun, 2 Apr 2006	1.0930
Sat, 1 Apr 2006	1.0930
Fri, 31 Mar 2006	1.0920
Thu, 30 Mar 2006	1.0870
Wed, 29 Mar 2006	1.0970
Tue, 28 Mar 2006	1.0950
Mon, 27 Mar 2006	1.0800
Sun, 26 Mar 2006	1.0800
Sat, 25 Mar 2006	1.0800
Fri, 24 Mar 2006	1.0910
Thu, 23 Mar 2006	1.0930
Wed, 22 Mar 2006	1.0930
Tue, 21 Mar 2006	1.1000
Mon, 20 Mar 2006	1.0970
Sun, 19 Mar 2006	1.0970
Sat, 18 Mar 2006	1.0970
Fri, 17 Mar 2006	1.0910
Thu, 16 Mar 2006	1.0940
Wed, 15 Mar 2006	1.0860
Tue, 14 Mar 2006	1.0850
Mon, 13 Mar 2006	1.0940
Sun, 12 Mar 2006	1.0940
Sat, 11 Mar 2006	1.0940
Fri, 10 Mar 2006	1.1030
Thu, 9 Mar 2006	1.0990
Wed, 8 Mar 2006	1.0990
Tue, 7 Mar 2006	1.1080
Mon, 6 Mar 2006	1.1150
Sun, 5 Mar 2006	1.1150
Sat, 4 Mar 2006	1.1150
Fri, 3 Mar 2006	1.1210
Thu, 2 Mar 2006	1.1230
Wed, 1 Mar 2006	1.1210
Tue, 28 Feb 2006	1.1230
Mon, 27 Feb 2006	1.1160
Sun, 26 Feb 2006	1.1160
Sat, 25 Feb 2006	1.1160
Fri, 24 Feb 2006	1.1150
Thu, 23 Feb 2006	1.1030
Wed, 22 Feb 2006	1.1020
Tue, 21 Feb 2006	1.1080
Mon, 20 Feb 2006	1.1080
Sun, 19 Feb 2006	1.1080
Sat, 18 Feb 2006	1.1080
Fri, 17 Feb 2006	1.1130
Thu, 16 Feb 2006	1.1170
Wed, 15 Feb 2006	1.1220
Tue, 14 Feb 2006	1.1160
Mon, 13 Feb 2006	1.1190
Sun, 12 Feb 2006	1.1190
Sat, 11 Feb 2006	1.1190
Fri, 10 Feb 2006	1.1140
Thu, 9 Feb 2006	1.1230
Wed, 8 Feb 2006	1.1170
Tue, 7 Feb 2006	1.1100
Mon, 6 Feb 2006	1.1110
Sun, 5 Feb 2006	1.1110
Sat, 4 Feb 2006	1.1110
Fri, 3 Feb 2006	1.1100
Thu, 2 Feb 2006	1.1230
Wed, 1 Feb 2006	1.1270
Tue, 31 Jan 2006	1.1230
Mon, 30 Jan 2006	1.1350
Sun, 29 Jan 2006	1.1350
Sat, 28 Jan 2006	1.1350
Fri, 27 Jan 2006	1.1410
Thu, 26 Jan 2006	1.1530
Wed, 25 Jan 2006	1.1550
Tue, 24 Jan 2006	1.1570
Mon, 23 Jan 2006	1.1530
Sun, 22 Jan 2006	1.1530
Sat, 21 Jan 2006	1.1530
Fri, 20 Jan 2006	1.1540
Thu, 19 Jan 2006	1.1570
Wed, 18 Jan 2006	1.1610
Tue, 17 Jan 2006	1.1650
Mon, 16 Jan 2006	1.1670
Sun, 15 Jan 2006	1.1670
Sat, 14 Jan 2006	1.1680
Fri, 13 Jan 2006	1.1730
Thu, 12 Jan 2006	1.1730
Wed, 11 Jan 2006	1.1730
Tue, 10 Jan 2006	1.1730
Mon, 9 Jan 2006	1.1520
Sun, 8 Jan 2006	1.1520
Sat, 7 Jan 2006	1.1520
Fri, 6 Jan 2006	1.1550
Thu, 5 Jan 2006	1.1540
Wed, 4 Jan 2006	1.1410
Tue, 3 Jan 2006	1.1410
Mon, 2 Jan 2006	1.1410
Sun, 1 Jan 2006	1.1410

Monthly averages

January		1.1533
February		1.1145
March		1.0979
April		1.0820
May		1.0959
June		1.0479
July		1.0227
August		1.0602
September		1.0785
October		1.0764
November		1.0909
December		1.0913

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=JPY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"