1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. JPY
  4. 2010

National Bank of Kazakhstan JPY rates in 2010

Average 1 JPY = 1.6814 KZT

The mean of all 363 publications in 2010, ranging from 1.5500 to 1.8300 KZT.

1.601.701.80Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 JPY in KZT, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.8100
Thu, 30 Dec 20101.7900
Wed, 29 Dec 20101.7900
Tue, 28 Dec 20101.7800
Mon, 27 Dec 20101.7800
Sun, 26 Dec 20101.7800
Sat, 25 Dec 20101.7800
Fri, 24 Dec 20101.7700
Thu, 23 Dec 20101.7600
Wed, 22 Dec 20101.7600
Tue, 21 Dec 20101.7600
Mon, 20 Dec 20101.7600
Sun, 19 Dec 20101.7600
Sat, 18 Dec 20101.7600
Fri, 17 Dec 20101.7600
Thu, 16 Dec 20101.7600
Wed, 15 Dec 20101.7700
Tue, 14 Dec 20101.7500
Mon, 13 Dec 20101.7600
Sun, 12 Dec 20101.7600
Sat, 11 Dec 20101.7600
Fri, 10 Dec 20101.7600
Thu, 9 Dec 20101.7600
Wed, 8 Dec 20101.7800
Tue, 7 Dec 20101.7800
Mon, 6 Dec 20101.7600
Sun, 5 Dec 20101.7600
Sat, 4 Dec 20101.7600
Fri, 3 Dec 20101.7600
Thu, 2 Dec 20101.7600
Wed, 1 Dec 20101.7600
Tue, 30 Nov 20101.7600
Mon, 29 Nov 20101.7600
Sun, 28 Nov 20101.7600
Sat, 27 Nov 20101.7600
Fri, 26 Nov 20101.7600
Thu, 25 Nov 20101.7700
Wed, 24 Nov 20101.7600
Tue, 23 Nov 20101.7700
Mon, 22 Nov 20101.7700
Sun, 21 Nov 20101.7700
Sat, 20 Nov 20101.7700
Fri, 19 Nov 20101.7700
Thu, 18 Nov 20101.7700
Wed, 17 Nov 20101.7800
Tue, 16 Nov 20101.7800
Mon, 15 Nov 20101.8000
Sun, 14 Nov 20101.8000
Sat, 13 Nov 20101.8000
Fri, 12 Nov 20101.7900
Thu, 11 Nov 20101.8000
Wed, 10 Nov 20101.8300
Tue, 9 Nov 20101.8200
Mon, 8 Nov 20101.8300
Sun, 7 Nov 20101.8300
Sat, 6 Nov 20101.8300
Fri, 5 Nov 20101.8200
Thu, 4 Nov 20101.8300
Wed, 3 Nov 20101.8300
Tue, 2 Nov 20101.8300
Mon, 1 Nov 20101.8300
Sun, 31 Oct 20101.8300
Sat, 30 Oct 20101.8300
Fri, 29 Oct 20101.8200
Thu, 28 Oct 20101.8000
Wed, 27 Oct 20101.8200
Tue, 26 Oct 20101.8300
Mon, 25 Oct 20101.8200
Sun, 24 Oct 20101.8200
Sat, 23 Oct 20101.8200
Fri, 22 Oct 20101.8200
Thu, 21 Oct 20101.8200
Wed, 20 Oct 20101.8100
Tue, 19 Oct 20101.8200
Mon, 18 Oct 20101.8200
Fri, 15 Oct 20101.8200
Thu, 14 Oct 20101.8000
Wed, 13 Oct 20101.8000
Tue, 12 Oct 20101.8000
Mon, 11 Oct 20101.7900
Sun, 10 Oct 20101.7900
Sat, 9 Oct 20101.7900
Fri, 8 Oct 20101.7900
Thu, 7 Oct 20101.7800
Wed, 6 Oct 20101.7700
Tue, 5 Oct 20101.7700
Mon, 4 Oct 20101.7700
Sun, 3 Oct 20101.7700
Sat, 2 Oct 20101.7700
Fri, 1 Oct 20101.7700
Thu, 30 Sep 20101.7600
Wed, 29 Sep 20101.7500
Tue, 28 Sep 20101.7500
Mon, 27 Sep 20101.7400
Sun, 26 Sep 20101.7400
Sat, 25 Sep 20101.7400
Fri, 24 Sep 20101.7500
Thu, 23 Sep 20101.7400
Wed, 22 Sep 20101.7300
Tue, 21 Sep 20101.7200
Mon, 20 Sep 20101.7200
Sun, 19 Sep 20101.7200
Sat, 18 Sep 20101.7200
Fri, 17 Sep 20101.7200
Thu, 16 Sep 20101.7200
Wed, 15 Sep 20101.7700
Tue, 14 Sep 20101.7500
Mon, 13 Sep 20101.7600
Sun, 12 Sep 20101.7600
Sat, 11 Sep 20101.7600
Fri, 10 Sep 20101.7600
Thu, 9 Sep 20101.7600
Wed, 8 Sep 20101.7600
Tue, 7 Sep 20101.7500
Mon, 6 Sep 20101.7500
Sun, 5 Sep 20101.7500
Sat, 4 Sep 20101.7500
Fri, 3 Sep 20101.7500
Thu, 2 Sep 20101.7500
Wed, 1 Sep 20101.7500
Tue, 31 Aug 20101.7400
Mon, 30 Aug 20101.7400
Sun, 29 Aug 20101.7400
Sat, 28 Aug 20101.7400
Fri, 27 Aug 20101.7400
Thu, 26 Aug 20101.7400
Wed, 25 Aug 20101.7400
Tue, 24 Aug 20101.7200
Mon, 23 Aug 20101.7200
Sun, 22 Aug 20101.7200
Sat, 21 Aug 20101.7200
Fri, 20 Aug 20101.7200
Thu, 19 Aug 20101.7200
Wed, 18 Aug 20101.7300
Tue, 17 Aug 20101.7200
Mon, 16 Aug 20101.7200
Sun, 15 Aug 20101.7200
Sat, 14 Aug 20101.7200
Fri, 13 Aug 20101.7300
Thu, 12 Aug 20101.7300
Wed, 11 Aug 20101.7200
Tue, 10 Aug 20101.7200
Mon, 9 Aug 20101.7100
Sun, 8 Aug 20101.7100
Sat, 7 Aug 20101.7100
Fri, 6 Aug 20101.7100
Thu, 5 Aug 20101.7300
Wed, 4 Aug 20101.7200
Tue, 3 Aug 20101.7000
Mon, 2 Aug 20101.7100
Sun, 1 Aug 20101.7100
Sat, 31 Jul 20101.7100
Fri, 30 Jul 20101.6900
Thu, 29 Jul 20101.6800
Wed, 28 Jul 20101.6900
Tue, 27 Jul 20101.6900
Mon, 26 Jul 20101.6900
Sun, 25 Jul 20101.6900
Sat, 24 Jul 20101.6900
Fri, 23 Jul 20101.7000
Thu, 22 Jul 20101.7000
Wed, 21 Jul 20101.7000
Tue, 20 Jul 20101.7000
Mon, 19 Jul 20101.7000
Sun, 18 Jul 20101.7000
Sat, 17 Jul 20101.7000
Fri, 16 Jul 20101.6800
Thu, 15 Jul 20101.6600
Wed, 14 Jul 20101.6700
Tue, 13 Jul 20101.6600
Mon, 12 Jul 20101.6700
Sun, 11 Jul 20101.6700
Sat, 10 Jul 20101.6700
Fri, 9 Jul 20101.6700
Thu, 8 Jul 20101.6900
Wed, 7 Jul 20101.6800
Tue, 6 Jul 20101.6800
Mon, 5 Jul 20101.6800
Sun, 4 Jul 20101.6800
Sat, 3 Jul 20101.6800
Fri, 2 Jul 20101.6700
Thu, 1 Jul 20101.6700
Wed, 30 Jun 20101.6600
Tue, 29 Jun 20101.6500
Mon, 28 Jun 20101.6400
Sun, 27 Jun 20101.6400
Sat, 26 Jun 20101.6400
Fri, 25 Jun 20101.6400
Thu, 24 Jun 20101.6300
Wed, 23 Jun 20101.6200
Tue, 22 Jun 20101.6100
Mon, 21 Jun 20101.6200
Sun, 20 Jun 20101.6200
Sat, 19 Jun 20101.6200
Fri, 18 Jun 20101.6100
Thu, 17 Jun 20101.6000
Wed, 16 Jun 20101.6100
Tue, 15 Jun 20101.6000
Mon, 14 Jun 20101.6100
Sun, 13 Jun 20101.6100
Sat, 12 Jun 20101.6100
Fri, 11 Jun 20101.6100
Thu, 10 Jun 20101.6100
Wed, 9 Jun 20101.6100
Tue, 8 Jun 20101.6000
Mon, 7 Jun 20101.5800
Sun, 6 Jun 20101.5800
Sat, 5 Jun 20101.5800
Fri, 4 Jun 20101.5800
Thu, 3 Jun 20101.6000
Wed, 2 Jun 20101.6200
Tue, 1 Jun 20101.6000
Mon, 31 May 20101.6100
Sun, 30 May 20101.6100
Sat, 29 May 20101.6100
Fri, 28 May 20101.6200
Thu, 27 May 20101.6300
Wed, 26 May 20101.6300
Tue, 25 May 20101.6300
Mon, 24 May 20101.6300
Sun, 23 May 20101.6300
Sat, 22 May 20101.6300
Fri, 21 May 20101.6100
Thu, 20 May 20101.6000
Wed, 19 May 20101.5800
Tue, 18 May 20101.5900
Mon, 17 May 20101.5800
Sun, 16 May 20101.5800
Sat, 15 May 20101.5800
Fri, 14 May 20101.5700
Thu, 13 May 20101.5800
Wed, 12 May 20101.5800
Tue, 11 May 20101.6000
Mon, 10 May 20101.6000
Sun, 9 May 20101.6000
Sat, 8 May 20101.6000
Fri, 7 May 20101.5600
Thu, 6 May 20101.5500
Wed, 5 May 20101.5500
Tue, 4 May 20101.5500
Mon, 3 May 20101.5500
Sun, 2 May 20101.5500
Sat, 1 May 20101.5500
Fri, 30 Apr 20101.5600
Thu, 29 Apr 20101.5700
Wed, 28 Apr 20101.5600
Tue, 27 Apr 20101.5600
Mon, 26 Apr 20101.5700
Sun, 25 Apr 20101.5700
Sat, 24 Apr 20101.5700
Fri, 23 Apr 20101.5700
Thu, 22 Apr 20101.5700
Wed, 21 Apr 20101.5800
Tue, 20 Apr 20101.6000
Mon, 19 Apr 20101.5800
Sun, 18 Apr 20101.5800
Sat, 17 Apr 20101.5800
Fri, 16 Apr 20101.5800
Thu, 15 Apr 20101.5700
Wed, 14 Apr 20101.5800
Tue, 13 Apr 20101.5700
Mon, 12 Apr 20101.5700
Sun, 11 Apr 20101.5700
Sat, 10 Apr 20101.5700
Fri, 9 Apr 20101.5800
Thu, 8 Apr 20101.5600
Wed, 7 Apr 20101.5700
Tue, 6 Apr 20101.5600
Mon, 5 Apr 20101.5700
Sun, 4 Apr 20101.5700
Sat, 3 Apr 20101.5700
Fri, 2 Apr 20101.5700
Thu, 1 Apr 20101.5800
Wed, 31 Mar 20101.5900
Tue, 30 Mar 20101.5900
Mon, 29 Mar 20101.5900
Sun, 28 Mar 20101.5900
Sat, 27 Mar 20101.5900
Fri, 26 Mar 20101.6000
Thu, 25 Mar 20101.6200
Wed, 24 Mar 20101.6200
Tue, 23 Mar 20101.6200
Mon, 22 Mar 20101.6200
Sun, 21 Mar 20101.6200
Sat, 20 Mar 20101.6200
Fri, 19 Mar 20101.6300
Thu, 18 Mar 20101.6200
Wed, 17 Mar 20101.6300
Tue, 16 Mar 20101.6200
Mon, 15 Mar 20101.6300
Sun, 14 Mar 20101.6300
Sat, 13 Mar 20101.6300
Fri, 12 Mar 20101.6300
Thu, 11 Mar 20101.6300
Wed, 10 Mar 20101.6400
Tue, 9 Mar 20101.6500
Mon, 8 Mar 20101.6500
Sun, 7 Mar 20101.6500
Sat, 6 Mar 20101.6500
Fri, 5 Mar 20101.6700
Thu, 4 Mar 20101.6600
Wed, 3 Mar 20101.6500
Tue, 2 Mar 20101.6500
Mon, 1 Mar 20101.6500
Sun, 28 Feb 20101.6500
Sat, 27 Feb 20101.6500
Fri, 26 Feb 20101.6500
Thu, 25 Feb 20101.6300
Wed, 24 Feb 20101.6200
Tue, 23 Feb 20101.6100
Mon, 22 Feb 20101.6100
Sun, 21 Feb 20101.6100
Sat, 20 Feb 20101.6100
Fri, 19 Feb 20101.6300
Thu, 18 Feb 20101.6400
Wed, 17 Feb 20101.6500
Tue, 16 Feb 20101.6400
Mon, 15 Feb 20101.6400
Sun, 14 Feb 20101.6400
Sat, 13 Feb 20101.6400
Fri, 12 Feb 20101.6400
Thu, 11 Feb 20101.6500
Wed, 10 Feb 20101.6500
Tue, 9 Feb 20101.6500
Mon, 8 Feb 20101.6500
Sun, 7 Feb 20101.6500
Sat, 6 Feb 20101.6500
Fri, 5 Feb 20101.6300
Thu, 4 Feb 20101.6400
Wed, 3 Feb 20101.6300
Tue, 2 Feb 20101.6400
Mon, 1 Feb 20101.6400
Sun, 31 Jan 20101.6400
Sat, 30 Jan 20101.6400
Fri, 29 Jan 20101.6400
Thu, 28 Jan 20101.6600
Wed, 27 Jan 20101.6500
Tue, 26 Jan 20101.6400
Mon, 25 Jan 20101.6400
Sun, 24 Jan 20101.6400
Sat, 23 Jan 20101.6400
Fri, 22 Jan 20101.6100
Thu, 21 Jan 20101.6300
Wed, 20 Jan 20101.6400
Tue, 19 Jan 20101.6300
Mon, 18 Jan 20101.6300
Sun, 17 Jan 20101.6300
Sat, 16 Jan 20101.6300
Fri, 15 Jan 20101.6100
Thu, 14 Jan 20101.6200
Wed, 13 Jan 20101.6100
Tue, 12 Jan 20101.6100
Mon, 11 Jan 20101.6000
Sun, 10 Jan 20101.6100
Sat, 9 Jan 20101.6100
Fri, 8 Jan 20101.6100
Thu, 7 Jan 20101.6100
Wed, 6 Jan 20101.6100
Tue, 5 Jan 20101.6100
Mon, 4 Jan 20101.6100
Sun, 3 Jan 20101.6100
Sat, 2 Jan 20101.6100
Fri, 1 Jan 20101.6100

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=JPY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"