1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. JPY
  4. 2013

National Bank of Kazakhstan JPY rates in 2013

Average 1 JPY = 1.5625 KZT

The mean of all 365 publications in 2013, ranging from 1.4600 to 1.7500 KZT.

1.501.601.70Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 JPY in KZT, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.4600
Mon, 30 Dec 20131.4600
Sun, 29 Dec 20131.4600
Sat, 28 Dec 20131.4700
Fri, 27 Dec 20131.4700
Thu, 26 Dec 20131.4800
Wed, 25 Dec 20131.4800
Tue, 24 Dec 20131.4800
Mon, 23 Dec 20131.4700
Sun, 22 Dec 20131.4700
Sat, 21 Dec 20131.4700
Fri, 20 Dec 20131.4800
Thu, 19 Dec 20131.5000
Wed, 18 Dec 20131.4900
Tue, 17 Dec 20131.4900
Mon, 16 Dec 20131.4900
Sun, 15 Dec 20131.4900
Sat, 14 Dec 20131.4900
Fri, 13 Dec 20131.5000
Thu, 12 Dec 20131.5100
Wed, 11 Dec 20131.5000
Tue, 10 Dec 20131.4900
Mon, 9 Dec 20131.5100
Sun, 8 Dec 20131.5100
Sat, 7 Dec 20131.5100
Fri, 6 Dec 20131.5100
Thu, 5 Dec 20131.5000
Wed, 4 Dec 20131.5000
Tue, 3 Dec 20131.5000
Mon, 2 Dec 20131.5000
Sun, 1 Dec 20131.5000
Sat, 30 Nov 20131.5000
Fri, 29 Nov 20131.5100
Thu, 28 Nov 20131.5100
Wed, 27 Nov 20131.5100
Tue, 26 Nov 20131.5000
Mon, 25 Nov 20131.5100
Sun, 24 Nov 20131.5100
Sat, 23 Nov 20131.5100
Fri, 22 Nov 20131.5200
Thu, 21 Nov 20131.5300
Wed, 20 Nov 20131.5400
Tue, 19 Nov 20131.5400
Mon, 18 Nov 20131.5300
Sun, 17 Nov 20131.5300
Sat, 16 Nov 20131.5300
Fri, 15 Nov 20131.5300
Thu, 14 Nov 20131.5400
Wed, 13 Nov 20131.5400
Tue, 12 Nov 20131.5500
Mon, 11 Nov 20131.5600
Sun, 10 Nov 20131.5600
Sat, 9 Nov 20131.5600
Fri, 8 Nov 20131.5600
Thu, 7 Nov 20131.5600
Wed, 6 Nov 20131.5700
Tue, 5 Nov 20131.5700
Mon, 4 Nov 20131.5700
Sun, 3 Nov 20131.5700
Sat, 2 Nov 20131.5700
Fri, 1 Nov 20131.5700
Thu, 31 Oct 20131.5700
Wed, 30 Oct 20131.5800
Tue, 29 Oct 20131.5800
Mon, 28 Oct 20131.5800
Sun, 27 Oct 20131.5800
Sat, 26 Oct 20131.5800
Fri, 25 Oct 20131.5800
Thu, 24 Oct 20131.5800
Wed, 23 Oct 20131.5600
Tue, 22 Oct 20131.5700
Mon, 21 Oct 20131.5700
Sun, 20 Oct 20131.5700
Sat, 19 Oct 20131.5700
Fri, 18 Oct 20131.5700
Thu, 17 Oct 20131.5600
Wed, 16 Oct 20131.5600
Tue, 15 Oct 20131.5600
Mon, 14 Oct 20131.5600
Sun, 13 Oct 20131.5600
Sat, 12 Oct 20131.5600
Fri, 11 Oct 20131.5800
Thu, 10 Oct 20131.5800
Wed, 9 Oct 20131.5900
Tue, 8 Oct 20131.5900
Mon, 7 Oct 20131.5900
Sun, 6 Oct 20131.5900
Sat, 5 Oct 20131.5900
Fri, 4 Oct 20131.5800
Thu, 3 Oct 20131.5800
Wed, 2 Oct 20131.5700
Tue, 1 Oct 20131.5700
Mon, 30 Sep 20131.5600
Sun, 29 Sep 20131.5600
Sat, 28 Sep 20131.5600
Fri, 27 Sep 20131.5600
Thu, 26 Sep 20131.5600
Wed, 25 Sep 20131.5400
Tue, 24 Sep 20131.5500
Mon, 23 Sep 20131.5400
Sun, 22 Sep 20131.5400
Sat, 21 Sep 20131.5400
Fri, 20 Sep 20131.5500
Thu, 19 Sep 20131.5500
Wed, 18 Sep 20131.5500
Tue, 17 Sep 20131.5500
Mon, 16 Sep 20131.5400
Sun, 15 Sep 20131.5400
Sat, 14 Sep 20131.5400
Fri, 13 Sep 20131.5400
Thu, 12 Sep 20131.5300
Wed, 11 Sep 20131.5300
Tue, 10 Sep 20131.5400
Mon, 9 Sep 20131.5400
Sun, 8 Sep 20131.5400
Sat, 7 Sep 20131.5400
Fri, 6 Sep 20131.5300
Thu, 5 Sep 20131.5400
Wed, 4 Sep 20131.5400
Tue, 3 Sep 20131.5400
Mon, 2 Sep 20131.5600
Sun, 1 Sep 20131.5600
Sat, 31 Aug 20131.5600
Fri, 30 Aug 20131.5600
Thu, 29 Aug 20131.5600
Wed, 28 Aug 20131.5600
Tue, 27 Aug 20131.5500
Mon, 26 Aug 20131.5400
Sun, 25 Aug 20131.5400
Sat, 24 Aug 20131.5400
Fri, 23 Aug 20131.5500
Thu, 22 Aug 20131.5600
Wed, 21 Aug 20131.5700
Tue, 20 Aug 20131.5600
Mon, 19 Aug 20131.5700
Sun, 18 Aug 20131.5700
Sat, 17 Aug 20131.5700
Fri, 16 Aug 20131.5600
Thu, 15 Aug 20131.5600
Wed, 14 Aug 20131.5600
Tue, 13 Aug 20131.5800
Mon, 12 Aug 20131.5800
Sun, 11 Aug 20131.5800
Sat, 10 Aug 20131.5800
Fri, 9 Aug 20131.5900
Thu, 8 Aug 20131.5800
Wed, 7 Aug 20131.5600
Tue, 6 Aug 20131.5600
Mon, 5 Aug 20131.5400
Sun, 4 Aug 20131.5400
Sat, 3 Aug 20131.5400
Fri, 2 Aug 20131.5600
Thu, 1 Aug 20131.5700
Wed, 31 Jul 20131.5600
Tue, 30 Jul 20131.5700
Mon, 29 Jul 20131.5500
Sun, 28 Jul 20131.5500
Sat, 27 Jul 20131.5500
Fri, 26 Jul 20131.5300
Thu, 25 Jul 20131.5300
Wed, 24 Jul 20131.5400
Tue, 23 Jul 20131.5300
Mon, 22 Jul 20131.5200
Sun, 21 Jul 20131.5200
Sat, 20 Jul 20131.5200
Fri, 19 Jul 20131.5300
Thu, 18 Jul 20131.5300
Wed, 17 Jul 20131.5300
Tue, 16 Jul 20131.5300
Mon, 15 Jul 20131.5400
Sun, 14 Jul 20131.5400
Sat, 13 Jul 20131.5400
Fri, 12 Jul 20131.5300
Thu, 11 Jul 20131.5200
Wed, 10 Jul 20131.5000
Tue, 9 Jul 20131.5200
Mon, 8 Jul 20131.5200
Sun, 7 Jul 20131.5200
Sat, 6 Jul 20131.5200
Fri, 5 Jul 20131.5300
Thu, 4 Jul 20131.5200
Wed, 3 Jul 20131.5200
Tue, 2 Jul 20131.5200
Mon, 1 Jul 20131.5300
Sun, 30 Jun 20131.5300
Sat, 29 Jun 20131.5300
Fri, 28 Jun 20131.5500
Thu, 27 Jun 20131.5500
Wed, 26 Jun 20131.5600
Tue, 25 Jun 20131.5400
Mon, 24 Jun 20131.5500
Sun, 23 Jun 20131.5500
Sat, 22 Jun 20131.5500
Fri, 21 Jun 20131.5500
Thu, 20 Jun 20131.5900
Wed, 19 Jun 20131.5900
Tue, 18 Jun 20131.6000
Mon, 17 Jun 20131.5900
Sun, 16 Jun 20131.5900
Sat, 15 Jun 20131.5900
Fri, 14 Jun 20131.6000
Thu, 13 Jun 20131.5700
Wed, 12 Jun 20131.5500
Tue, 11 Jun 20131.5300
Mon, 10 Jun 20131.5700
Sun, 9 Jun 20131.5700
Sat, 8 Jun 20131.5700
Fri, 7 Jun 20131.5300
Thu, 6 Jun 20131.5200
Wed, 5 Jun 20131.5100
Tue, 4 Jun 20131.5100
Mon, 3 Jun 20131.5100
Sun, 2 Jun 20131.5100
Sat, 1 Jun 20131.5100
Fri, 31 May 20131.5000
Thu, 30 May 20131.4900
Wed, 29 May 20131.4800
Tue, 28 May 20131.5000
Mon, 27 May 20131.4800
Sun, 26 May 20131.4800
Sat, 25 May 20131.4800
Fri, 24 May 20131.4900
Thu, 23 May 20131.4700
Wed, 22 May 20131.4700
Tue, 21 May 20131.4700
Mon, 20 May 20131.4700
Sun, 19 May 20131.4700
Sat, 18 May 20131.4700
Fri, 17 May 20131.4700
Thu, 16 May 20131.4800
Wed, 15 May 20131.4900
Tue, 14 May 20131.4900
Mon, 13 May 20131.5300
Sun, 12 May 20131.5300
Sat, 11 May 20131.5300
Fri, 10 May 20131.5300
Thu, 9 May 20131.5300
Wed, 8 May 20131.5200
Tue, 7 May 20131.5200
Mon, 6 May 20131.5300
Sun, 5 May 20131.5300
Sat, 4 May 20131.5400
Fri, 3 May 20131.5600
Thu, 2 May 20131.5500
Wed, 1 May 20131.5500
Tue, 30 Apr 20131.5500
Mon, 29 Apr 20131.5300
Sun, 28 Apr 20131.5300
Sat, 27 Apr 20131.5300
Fri, 26 Apr 20131.5200
Thu, 25 Apr 20131.5200
Wed, 24 Apr 20131.5300
Tue, 23 Apr 20131.5200
Mon, 22 Apr 20131.5200
Sun, 21 Apr 20131.5200
Sat, 20 Apr 20131.5200
Fri, 19 Apr 20131.5400
Thu, 18 Apr 20131.5400
Wed, 17 Apr 20131.5500
Tue, 16 Apr 20131.5400
Mon, 15 Apr 20131.5200
Sun, 14 Apr 20131.5200
Sat, 13 Apr 20131.5200
Fri, 12 Apr 20131.5100
Thu, 11 Apr 20131.5200
Wed, 10 Apr 20131.5300
Tue, 9 Apr 20131.5300
Mon, 8 Apr 20131.5700
Sun, 7 Apr 20131.5700
Sat, 6 Apr 20131.5700
Fri, 5 Apr 20131.5800
Thu, 4 Apr 20131.6100
Wed, 3 Apr 20131.6200
Tue, 2 Apr 20131.6100
Mon, 1 Apr 20131.6000
Sun, 31 Mar 20131.6000
Sat, 30 Mar 20131.6000
Fri, 29 Mar 20131.6000
Thu, 28 Mar 20131.5900
Wed, 27 Mar 20131.6000
Tue, 26 Mar 20131.5800
Mon, 25 Mar 20131.5800
Sun, 24 Mar 20131.5800
Sat, 23 Mar 20131.5800
Fri, 22 Mar 20131.5800
Thu, 21 Mar 20131.5800
Wed, 20 Mar 20131.5800
Tue, 19 Mar 20131.5900
Mon, 18 Mar 20131.5700
Sun, 17 Mar 20131.5700
Sat, 16 Mar 20131.5700
Fri, 15 Mar 20131.5600
Thu, 14 Mar 20131.5700
Wed, 13 Mar 20131.5700
Tue, 12 Mar 20131.5700
Mon, 11 Mar 20131.6100
Sun, 10 Mar 20131.6100
Sat, 9 Mar 20131.6100
Fri, 8 Mar 20131.6100
Thu, 7 Mar 20131.6100
Wed, 6 Mar 20131.6200
Tue, 5 Mar 20131.6100
Mon, 4 Mar 20131.6300
Sun, 3 Mar 20131.6300
Sat, 2 Mar 20131.6300
Fri, 1 Mar 20131.6300
Thu, 28 Feb 20131.6400
Wed, 27 Feb 20131.6400
Tue, 26 Feb 20131.6000
Mon, 25 Feb 20131.6100
Sun, 24 Feb 20131.6100
Sat, 23 Feb 20131.6100
Fri, 22 Feb 20131.6100
Thu, 21 Feb 20131.6100
Wed, 20 Feb 20131.6100
Tue, 19 Feb 20131.6000
Mon, 18 Feb 20131.6300
Sun, 17 Feb 20131.6300
Sat, 16 Feb 20131.6300
Fri, 15 Feb 20131.6100
Thu, 14 Feb 20131.6100
Wed, 13 Feb 20131.6000
Tue, 12 Feb 20131.6200
Mon, 11 Feb 20131.6200
Sun, 10 Feb 20131.6200
Sat, 9 Feb 20131.6200
Fri, 8 Feb 20131.6100
Thu, 7 Feb 20131.6100
Wed, 6 Feb 20131.6300
Tue, 5 Feb 20131.6200
Mon, 4 Feb 20131.6400
Sun, 3 Feb 20131.6400
Sat, 2 Feb 20131.6400
Fri, 1 Feb 20131.6600
Thu, 31 Jan 20131.6500
Wed, 30 Jan 20131.6700
Tue, 29 Jan 20131.6600
Mon, 28 Jan 20131.6600
Sun, 27 Jan 20131.6600
Sat, 26 Jan 20131.6600
Fri, 25 Jan 20131.6900
Thu, 24 Jan 20131.7100
Wed, 23 Jan 20131.7000
Tue, 22 Jan 20131.6900
Mon, 21 Jan 20131.6800
Sun, 20 Jan 20131.6800
Sat, 19 Jan 20131.6800
Fri, 18 Jan 20131.7000
Thu, 17 Jan 20131.7100
Wed, 16 Jan 20131.7000
Tue, 15 Jan 20131.6900
Mon, 14 Jan 20131.7000
Sun, 13 Jan 20131.7000
Sat, 12 Jan 20131.7000
Fri, 11 Jan 20131.7100
Thu, 10 Jan 20131.7200
Wed, 9 Jan 20131.7200
Tue, 8 Jan 20131.7100
Mon, 7 Jan 20131.7100
Sun, 6 Jan 20131.7100
Sat, 5 Jan 20131.7100
Fri, 4 Jan 20131.7300
Thu, 3 Jan 20131.7500
Wed, 2 Jan 20131.7500
Tue, 1 Jan 20131.7500

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=JPY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"