1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. JPY
  4. 2014

National Bank of Kazakhstan JPY rates in 2014

Average 1 JPY = 1.6969 KZT

The mean of all 365 publications in 2014, ranging from 1.4700 to 1.8200 KZT.

1.601.80Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 JPY in KZT, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.5300
Tue, 30 Dec 20141.5100
Mon, 29 Dec 20141.5200
Sun, 28 Dec 20141.5200
Sat, 27 Dec 20141.5200
Fri, 26 Dec 20141.5200
Thu, 25 Dec 20141.5100
Wed, 24 Dec 20141.5200
Tue, 23 Dec 20141.5200
Mon, 22 Dec 20141.5300
Sun, 21 Dec 20141.5300
Sat, 20 Dec 20141.5300
Fri, 19 Dec 20141.5400
Thu, 18 Dec 20141.5300
Wed, 17 Dec 20141.5300
Tue, 16 Dec 20141.5300
Mon, 15 Dec 20141.5300
Sun, 14 Dec 20141.5300
Sat, 13 Dec 20141.5300
Fri, 12 Dec 20141.5400
Thu, 11 Dec 20141.5300
Wed, 10 Dec 20141.5200
Tue, 9 Dec 20141.5000
Mon, 8 Dec 20141.5100
Sun, 7 Dec 20141.5100
Sat, 6 Dec 20141.5100
Fri, 5 Dec 20141.5100
Thu, 4 Dec 20141.5200
Wed, 3 Dec 20141.5200
Tue, 2 Dec 20141.5300
Mon, 1 Dec 20141.5300
Sun, 30 Nov 20141.5300
Sat, 29 Nov 20141.5300
Fri, 28 Nov 20141.5400
Thu, 27 Nov 20141.5400
Wed, 26 Nov 20141.5300
Tue, 25 Nov 20141.5300
Mon, 24 Nov 20141.5300
Sun, 23 Nov 20141.5300
Sat, 22 Nov 20141.5300
Fri, 21 Nov 20141.5300
Thu, 20 Nov 20141.5400
Wed, 19 Nov 20141.5500
Tue, 18 Nov 20141.5600
Mon, 17 Nov 20141.5500
Sun, 16 Nov 20141.5500
Sat, 15 Nov 20141.5500
Fri, 14 Nov 20141.5700
Thu, 13 Nov 20141.5700
Wed, 12 Nov 20141.5600
Tue, 11 Nov 20141.5900
Mon, 10 Nov 20141.5700
Sun, 9 Nov 20141.5700
Sat, 8 Nov 20141.5700
Fri, 7 Nov 20141.5800
Thu, 6 Nov 20141.5800
Wed, 5 Nov 20141.5900
Tue, 4 Nov 20141.6000
Mon, 3 Nov 20141.6200
Sun, 2 Nov 20141.6200
Sat, 1 Nov 20141.6200
Fri, 31 Oct 20141.6600
Thu, 30 Oct 20141.6700
Wed, 29 Oct 20141.6800
Tue, 28 Oct 20141.6800
Mon, 27 Oct 20141.6700
Sun, 26 Oct 20141.6700
Sat, 25 Oct 20141.6700
Fri, 24 Oct 20141.6800
Thu, 23 Oct 20141.6900
Wed, 22 Oct 20141.7000
Tue, 21 Oct 20141.7000
Mon, 20 Oct 20141.7100
Sun, 19 Oct 20141.7100
Sat, 18 Oct 20141.7100
Fri, 17 Oct 20141.7100
Thu, 16 Oct 20141.6900
Wed, 15 Oct 20141.7000
Tue, 14 Oct 20141.6900
Mon, 13 Oct 20141.6800
Sun, 12 Oct 20141.6800
Sat, 11 Oct 20141.6800
Fri, 10 Oct 20141.6800
Thu, 9 Oct 20141.6800
Wed, 8 Oct 20141.6800
Tue, 7 Oct 20141.6600
Mon, 6 Oct 20141.6700
Sun, 5 Oct 20141.6700
Sat, 4 Oct 20141.6700
Fri, 3 Oct 20141.6800
Thu, 2 Oct 20141.6600
Wed, 1 Oct 20141.6600
Tue, 30 Sep 20141.6600
Mon, 29 Sep 20141.6700
Sun, 28 Sep 20141.6700
Sat, 27 Sep 20141.6700
Fri, 26 Sep 20141.6700
Thu, 25 Sep 20141.6700
Wed, 24 Sep 20141.6800
Tue, 23 Sep 20141.6700
Mon, 22 Sep 20141.6700
Sun, 21 Sep 20141.6700
Sat, 20 Sep 20141.6700
Fri, 19 Sep 20141.6800
Thu, 18 Sep 20141.7000
Wed, 17 Sep 20141.7000
Tue, 16 Sep 20141.7000
Mon, 15 Sep 20141.7000
Sun, 14 Sep 20141.7000
Sat, 13 Sep 20141.7000
Fri, 12 Sep 20141.7000
Thu, 11 Sep 20141.7100
Wed, 10 Sep 20141.7100
Tue, 9 Sep 20141.7300
Mon, 8 Sep 20141.7300
Sun, 7 Sep 20141.7300
Sat, 6 Sep 20141.7300
Fri, 5 Sep 20141.7400
Thu, 4 Sep 20141.7300
Wed, 3 Sep 20141.7400
Tue, 2 Sep 20141.7500
Mon, 1 Sep 20141.7500
Sun, 31 Aug 20141.7500
Sat, 30 Aug 20141.7500
Fri, 29 Aug 20141.7500
Thu, 28 Aug 20141.7500
Wed, 27 Aug 20141.7500
Tue, 26 Aug 20141.7500
Mon, 25 Aug 20141.7500
Sun, 24 Aug 20141.7500
Sat, 23 Aug 20141.7500
Fri, 22 Aug 20141.7500
Thu, 21 Aug 20141.7600
Wed, 20 Aug 20141.7700
Tue, 19 Aug 20141.7800
Mon, 18 Aug 20141.7800
Sun, 17 Aug 20141.7800
Sat, 16 Aug 20141.7800
Fri, 15 Aug 20141.7800
Thu, 14 Aug 20141.7800
Wed, 13 Aug 20141.7800
Tue, 12 Aug 20141.7800
Mon, 11 Aug 20141.7900
Sun, 10 Aug 20141.7900
Sat, 9 Aug 20141.7900
Fri, 8 Aug 20141.7800
Thu, 7 Aug 20141.7800
Wed, 6 Aug 20141.7700
Tue, 5 Aug 20141.7700
Mon, 4 Aug 20141.7700
Sun, 3 Aug 20141.7700
Sat, 2 Aug 20141.7700
Fri, 1 Aug 20141.7800
Thu, 31 Jul 20141.8000
Wed, 30 Jul 20141.8000
Tue, 29 Jul 20141.8000
Mon, 28 Jul 20141.8000
Sun, 27 Jul 20141.8000
Sat, 26 Jul 20141.8000
Fri, 25 Jul 20141.8100
Thu, 24 Jul 20141.8100
Wed, 23 Jul 20141.8100
Tue, 22 Jul 20141.8100
Mon, 21 Jul 20141.8100
Sun, 20 Jul 20141.8100
Sat, 19 Jul 20141.8100
Fri, 18 Jul 20141.8100
Thu, 17 Jul 20141.8000
Wed, 16 Jul 20141.8100
Tue, 15 Jul 20141.8100
Mon, 14 Jul 20141.8100
Sun, 13 Jul 20141.8100
Sat, 12 Jul 20141.8100
Fri, 11 Jul 20141.8100
Thu, 10 Jul 20141.8100
Wed, 9 Jul 20141.8000
Tue, 8 Jul 20141.8000
Mon, 7 Jul 20141.8000
Sun, 6 Jul 20141.8000
Sat, 5 Jul 20141.8000
Fri, 4 Jul 20141.8000
Thu, 3 Jul 20141.8100
Wed, 2 Jul 20141.8100
Tue, 1 Jul 20141.8100
Mon, 30 Jun 20141.8100
Sun, 29 Jun 20141.8100
Sat, 28 Jun 20141.8100
Fri, 27 Jun 20141.8000
Thu, 26 Jun 20141.8000
Wed, 25 Jun 20141.8000
Tue, 24 Jun 20141.8000
Mon, 23 Jun 20141.8000
Sun, 22 Jun 20141.8000
Sat, 21 Jun 20141.8000
Fri, 20 Jun 20141.8000
Thu, 19 Jun 20141.7900
Wed, 18 Jun 20141.8000
Tue, 17 Jun 20141.8000
Mon, 16 Jun 20141.8000
Sun, 15 Jun 20141.8000
Sat, 14 Jun 20141.8000
Fri, 13 Jun 20141.8000
Thu, 12 Jun 20141.8000
Wed, 11 Jun 20141.7900
Tue, 10 Jun 20141.7900
Mon, 9 Jun 20141.7900
Sun, 8 Jun 20141.7900
Sat, 7 Jun 20141.7900
Fri, 6 Jun 20141.7900
Thu, 5 Jun 20141.7900
Wed, 4 Jun 20141.7900
Tue, 3 Jun 20141.8000
Mon, 2 Jun 20141.8100
Sun, 1 Jun 20141.8100
Sat, 31 May 20141.8100
Fri, 30 May 20141.8100
Thu, 29 May 20141.8100
Wed, 28 May 20141.8000
Tue, 27 May 20141.8000
Mon, 26 May 20141.8000
Sun, 25 May 20141.8000
Sat, 24 May 20141.8000
Fri, 23 May 20141.8000
Thu, 22 May 20141.8100
Wed, 21 May 20141.8000
Tue, 20 May 20141.8000
Mon, 19 May 20141.7900
Sun, 18 May 20141.7900
Sat, 17 May 20141.7900
Fri, 16 May 20141.7900
Thu, 15 May 20141.7900
Wed, 14 May 20141.7800
Tue, 13 May 20141.7900
Mon, 12 May 20141.7900
Sun, 11 May 20141.7800
Sat, 10 May 20141.7800
Fri, 9 May 20141.7800
Thu, 8 May 20141.7800
Wed, 7 May 20141.7800
Tue, 6 May 20141.7900
Mon, 5 May 20141.7800
Sun, 4 May 20141.7800
Sat, 3 May 20141.7800
Fri, 2 May 20141.7800
Thu, 1 May 20141.7800
Wed, 30 Apr 20141.7700
Tue, 29 Apr 20141.7800
Mon, 28 Apr 20141.7800
Sun, 27 Apr 20141.7800
Sat, 26 Apr 20141.7800
Fri, 25 Apr 20141.7800
Thu, 24 Apr 20141.7800
Wed, 23 Apr 20141.7800
Tue, 22 Apr 20141.7800
Mon, 21 Apr 20141.7800
Sun, 20 Apr 20141.7800
Sat, 19 Apr 20141.7800
Fri, 18 Apr 20141.7800
Thu, 17 Apr 20141.7800
Wed, 16 Apr 20141.7900
Tue, 15 Apr 20141.7900
Mon, 14 Apr 20141.7900
Sun, 13 Apr 20141.7900
Sat, 12 Apr 20141.7900
Fri, 11 Apr 20141.7900
Thu, 10 Apr 20141.7800
Wed, 9 Apr 20141.7700
Tue, 8 Apr 20141.7700
Mon, 7 Apr 20141.7500
Sun, 6 Apr 20141.7500
Sat, 5 Apr 20141.7500
Fri, 4 Apr 20141.7500
Thu, 3 Apr 20141.7500
Wed, 2 Apr 20141.7600
Tue, 1 Apr 20141.7600
Mon, 31 Mar 20141.7800
Sun, 30 Mar 20141.7800
Sat, 29 Mar 20141.7800
Fri, 28 Mar 20141.7800
Thu, 27 Mar 20141.7800
Wed, 26 Mar 20141.7800
Tue, 25 Mar 20141.7800
Mon, 24 Mar 20141.7800
Sun, 23 Mar 20141.7800
Sat, 22 Mar 20141.7800
Fri, 21 Mar 20141.7800
Thu, 20 Mar 20141.7900
Wed, 19 Mar 20141.7900
Tue, 18 Mar 20141.7900
Mon, 17 Mar 20141.7900
Sun, 16 Mar 20141.7900
Sat, 15 Mar 20141.7900
Fri, 14 Mar 20141.7800
Thu, 13 Mar 20141.7700
Wed, 12 Mar 20141.7600
Tue, 11 Mar 20141.7700
Mon, 10 Mar 20141.7700
Sun, 9 Mar 20141.7700
Sat, 8 Mar 20141.7700
Fri, 7 Mar 20141.7700
Thu, 6 Mar 20141.7800
Wed, 5 Mar 20141.7900
Tue, 4 Mar 20141.8200
Mon, 3 Mar 20141.8100
Sun, 2 Mar 20141.8100
Sat, 1 Mar 20141.8100
Fri, 28 Feb 20141.8000
Thu, 27 Feb 20141.8100
Wed, 26 Feb 20141.8000
Tue, 25 Feb 20141.8000
Mon, 24 Feb 20141.8100
Sun, 23 Feb 20141.8100
Sat, 22 Feb 20141.8100
Fri, 21 Feb 20141.8200
Thu, 20 Feb 20141.8100
Wed, 19 Feb 20141.8000
Tue, 18 Feb 20141.8100
Mon, 17 Feb 20141.8100
Sun, 16 Feb 20141.8100
Sat, 15 Feb 20141.8100
Fri, 14 Feb 20141.8100
Thu, 13 Feb 20141.8000
Wed, 12 Feb 20141.6000
Tue, 11 Feb 20141.5200
Mon, 10 Feb 20141.5200
Sun, 9 Feb 20141.5200
Sat, 8 Feb 20141.5200
Fri, 7 Feb 20141.5300
Thu, 6 Feb 20141.5400
Wed, 5 Feb 20141.5400
Tue, 4 Feb 20141.5200
Mon, 3 Feb 20141.5100
Sun, 2 Feb 20141.5100
Sat, 1 Feb 20141.5100
Fri, 31 Jan 20141.5200
Thu, 30 Jan 20141.5100
Wed, 29 Jan 20141.5100
Tue, 28 Jan 20141.5200
Mon, 27 Jan 20141.5100
Sun, 26 Jan 20141.5100
Sat, 25 Jan 20141.5100
Fri, 24 Jan 20141.4900
Thu, 23 Jan 20141.4900
Wed, 22 Jan 20141.4800
Tue, 21 Jan 20141.4900
Mon, 20 Jan 20141.4900
Sun, 19 Jan 20141.4900
Sat, 18 Jan 20141.4900
Fri, 17 Jan 20141.4800
Thu, 16 Jan 20141.4800
Wed, 15 Jan 20141.4900
Tue, 14 Jan 20141.5000
Mon, 13 Jan 20141.4700
Sun, 12 Jan 20141.4700
Sat, 11 Jan 20141.4700
Fri, 10 Jan 20141.4700
Thu, 9 Jan 20141.4700
Wed, 8 Jan 20141.4800
Tue, 7 Jan 20141.4800
Mon, 6 Jan 20141.4700
Sun, 5 Jan 20141.4700
Sat, 4 Jan 20141.4700
Fri, 3 Jan 20141.4700
Thu, 2 Jan 20141.4700
Wed, 1 Jan 20141.4700

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=JPY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"