1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. JPY
  4. 2012

National Bank of Kazakhstan JPY rates in 2012

Average 1 JPY = 1.8699 KZT

The mean of all 366 publications in 2012, ranging from 1.7400 to 1.9500 KZT.

1.801.90Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 JPY in KZT, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.7500
Sun, 30 Dec 20121.7500
Sat, 29 Dec 20121.7400
Fri, 28 Dec 20121.7500
Thu, 27 Dec 20121.7600
Wed, 26 Dec 20121.7700
Tue, 25 Dec 20121.7800
Mon, 24 Dec 20121.7900
Sun, 23 Dec 20121.7900
Sat, 22 Dec 20121.7900
Fri, 21 Dec 20121.7900
Thu, 20 Dec 20121.7900
Wed, 19 Dec 20121.8000
Tue, 18 Dec 20121.8000
Mon, 17 Dec 20121.8000
Sun, 16 Dec 20121.8000
Sat, 15 Dec 20121.8000
Fri, 14 Dec 20121.8000
Thu, 13 Dec 20121.8200
Wed, 12 Dec 20121.8300
Tue, 11 Dec 20121.8200
Mon, 10 Dec 20121.8200
Sun, 9 Dec 20121.8200
Sat, 8 Dec 20121.8200
Fri, 7 Dec 20121.8200
Thu, 6 Dec 20121.8300
Wed, 5 Dec 20121.8400
Tue, 4 Dec 20121.8200
Mon, 3 Dec 20121.8200
Sun, 2 Dec 20121.8200
Sat, 1 Dec 20121.8200
Fri, 30 Nov 20121.8300
Thu, 29 Nov 20121.8400
Wed, 28 Nov 20121.8300
Tue, 27 Nov 20121.8300
Mon, 26 Nov 20121.8300
Sun, 25 Nov 20121.8300
Sat, 24 Nov 20121.8300
Fri, 23 Nov 20121.8100
Thu, 22 Nov 20121.8300
Wed, 21 Nov 20121.8500
Tue, 20 Nov 20121.8500
Mon, 19 Nov 20121.8600
Sun, 18 Nov 20121.8600
Sat, 17 Nov 20121.8600
Fri, 16 Nov 20121.8600
Thu, 15 Nov 20121.8800
Wed, 14 Nov 20121.9000
Tue, 13 Nov 20121.9000
Mon, 12 Nov 20121.9000
Sun, 11 Nov 20121.9000
Sat, 10 Nov 20121.9000
Fri, 9 Nov 20121.8900
Thu, 8 Nov 20121.8800
Wed, 7 Nov 20121.8800
Tue, 6 Nov 20121.8800
Mon, 5 Nov 20121.8800
Sun, 4 Nov 20121.8800
Sat, 3 Nov 20121.8800
Fri, 2 Nov 20121.8900
Thu, 1 Nov 20121.8900
Wed, 31 Oct 20121.9000
Tue, 30 Oct 20121.8900
Mon, 29 Oct 20121.8800
Sun, 28 Oct 20121.8800
Sat, 27 Oct 20121.8800
Fri, 26 Oct 20121.8800
Thu, 25 Oct 20121.8900
Wed, 24 Oct 20121.8900
Tue, 23 Oct 20121.8900
Mon, 22 Oct 20121.8900
Sun, 21 Oct 20121.8900
Sat, 20 Oct 20121.8900
Fri, 19 Oct 20121.9000
Thu, 18 Oct 20121.9100
Wed, 17 Oct 20121.9100
Tue, 16 Oct 20121.9200
Mon, 15 Oct 20121.9200
Sun, 14 Oct 20121.9200
Sat, 13 Oct 20121.9200
Fri, 12 Oct 20121.9300
Thu, 11 Oct 20121.9200
Wed, 10 Oct 20121.9200
Tue, 9 Oct 20121.9200
Mon, 8 Oct 20121.9200
Sun, 7 Oct 20121.9200
Sat, 6 Oct 20121.9200
Fri, 5 Oct 20121.9100
Thu, 4 Oct 20121.9200
Wed, 3 Oct 20121.9200
Tue, 2 Oct 20121.9200
Mon, 1 Oct 20121.9300
Sun, 30 Sep 20121.9300
Sat, 29 Sep 20121.9300
Fri, 28 Sep 20121.9300
Thu, 27 Sep 20121.9400
Wed, 26 Sep 20121.9300
Tue, 25 Sep 20121.9200
Mon, 24 Sep 20121.9200
Sun, 23 Sep 20121.9200
Sat, 22 Sep 20121.9200
Fri, 21 Sep 20121.9200
Thu, 20 Sep 20121.9000
Wed, 19 Sep 20121.9000
Tue, 18 Sep 20121.9100
Mon, 17 Sep 20121.9300
Sun, 16 Sep 20121.9300
Sat, 15 Sep 20121.9300
Fri, 14 Sep 20121.9300
Thu, 13 Sep 20121.9200
Wed, 12 Sep 20121.9200
Tue, 11 Sep 20121.9100
Mon, 10 Sep 20121.8900
Sun, 9 Sep 20121.8900
Sat, 8 Sep 20121.8900
Fri, 7 Sep 20121.9100
Thu, 6 Sep 20121.9100
Wed, 5 Sep 20121.9100
Tue, 4 Sep 20121.9100
Mon, 3 Sep 20121.9100
Sun, 2 Sep 20121.9100
Sat, 1 Sep 20121.9100
Fri, 31 Aug 20121.9000
Thu, 30 Aug 20121.9000
Wed, 29 Aug 20121.9000
Tue, 28 Aug 20121.8900
Mon, 27 Aug 20121.9000
Sun, 26 Aug 20121.9000
Sat, 25 Aug 20121.9000
Fri, 24 Aug 20121.9000
Thu, 23 Aug 20121.8800
Wed, 22 Aug 20121.8800
Tue, 21 Aug 20121.8800
Mon, 20 Aug 20121.8800
Sun, 19 Aug 20121.8800
Sat, 18 Aug 20121.8800
Fri, 17 Aug 20121.8900
Thu, 16 Aug 20121.8900
Wed, 15 Aug 20121.9000
Tue, 14 Aug 20121.9100
Mon, 13 Aug 20121.9100
Sun, 12 Aug 20121.9100
Sat, 11 Aug 20121.9100
Fri, 10 Aug 20121.9100
Thu, 9 Aug 20121.9200
Wed, 8 Aug 20121.9100
Tue, 7 Aug 20121.9200
Mon, 6 Aug 20121.9200
Sun, 5 Aug 20121.9200
Sat, 4 Aug 20121.9200
Fri, 3 Aug 20121.9200
Thu, 2 Aug 20121.9200
Wed, 1 Aug 20121.9200
Tue, 31 Jul 20121.9200
Mon, 30 Jul 20121.9200
Sun, 29 Jul 20121.9200
Sat, 28 Jul 20121.9200
Fri, 27 Jul 20121.9200
Thu, 26 Jul 20121.9200
Wed, 25 Jul 20121.9200
Tue, 24 Jul 20121.9200
Mon, 23 Jul 20121.9000
Sun, 22 Jul 20121.9000
Sat, 21 Jul 20121.9000
Fri, 20 Jul 20121.9000
Thu, 19 Jul 20121.8900
Wed, 18 Jul 20121.9000
Tue, 17 Jul 20121.9000
Mon, 16 Jul 20121.8900
Sun, 15 Jul 20121.8900
Sat, 14 Jul 20121.8900
Fri, 13 Jul 20121.8900
Thu, 12 Jul 20121.8900
Wed, 11 Jul 20121.8900
Tue, 10 Jul 20121.8800
Mon, 9 Jul 20121.8800
Sun, 8 Jul 20121.8800
Sat, 7 Jul 20121.8800
Fri, 6 Jul 20121.8800
Thu, 5 Jul 20121.8700
Wed, 4 Jul 20121.8700
Tue, 3 Jul 20121.8700
Mon, 2 Jul 20121.8800
Sun, 1 Jul 20121.8800
Sat, 30 Jun 20121.8800
Fri, 29 Jun 20121.8800
Thu, 28 Jun 20121.8800
Wed, 27 Jun 20121.8800
Tue, 26 Jun 20121.8600
Mon, 25 Jun 20121.8600
Sun, 24 Jun 20121.8600
Sat, 23 Jun 20121.8600
Fri, 22 Jun 20121.8700
Thu, 21 Jun 20121.8900
Wed, 20 Jun 20121.8900
Tue, 19 Jun 20121.8800
Mon, 18 Jun 20121.8900
Sun, 17 Jun 20121.8900
Sat, 16 Jun 20121.8900
Fri, 15 Jun 20121.8800
Thu, 14 Jun 20121.8700
Wed, 13 Jun 20121.8700
Tue, 12 Jun 20121.8700
Mon, 11 Jun 20121.8800
Sun, 10 Jun 20121.8800
Sat, 9 Jun 20121.8800
Fri, 8 Jun 20121.8700
Thu, 7 Jun 20121.8800
Wed, 6 Jun 20121.9000
Tue, 5 Jun 20121.9100
Mon, 4 Jun 20121.8900
Sun, 3 Jun 20121.8900
Sat, 2 Jun 20121.8900
Fri, 1 Jun 20121.8800
Thu, 31 May 20121.8600
Wed, 30 May 20121.8600
Tue, 29 May 20121.8600
Mon, 28 May 20121.8500
Sun, 27 May 20121.8500
Sat, 26 May 20121.8500
Fri, 25 May 20121.8600
Thu, 24 May 20121.8600
Wed, 23 May 20121.8600
Tue, 22 May 20121.8600
Mon, 21 May 20121.8600
Sun, 20 May 20121.8600
Sat, 19 May 20121.8600
Fri, 18 May 20121.8400
Thu, 17 May 20121.8400
Wed, 16 May 20121.8500
Tue, 15 May 20121.8500
Mon, 14 May 20121.8500
Sun, 13 May 20121.8500
Sat, 12 May 20121.8500
Fri, 11 May 20121.8600
Thu, 10 May 20121.8500
Wed, 9 May 20121.8500
Tue, 8 May 20121.8500
Mon, 7 May 20121.8500
Sun, 6 May 20121.8500
Sat, 5 May 20121.8500
Fri, 4 May 20121.8400
Thu, 3 May 20121.8400
Wed, 2 May 20121.8400
Tue, 1 May 20121.8400
Mon, 30 Apr 20121.8400
Sun, 29 Apr 20121.8400
Sat, 28 Apr 20121.8400
Fri, 27 Apr 20121.8200
Thu, 26 Apr 20121.8200
Wed, 25 Apr 20121.8200
Tue, 24 Apr 20121.8200
Mon, 23 Apr 20121.8100
Sun, 22 Apr 20121.8100
Sat, 21 Apr 20121.8100
Fri, 20 Apr 20121.8100
Thu, 19 Apr 20121.8100
Wed, 18 Apr 20121.8300
Tue, 17 Apr 20121.8300
Mon, 16 Apr 20121.8300
Sun, 15 Apr 20121.8300
Sat, 14 Apr 20121.8300
Fri, 13 Apr 20121.8200
Thu, 12 Apr 20121.8300
Wed, 11 Apr 20121.8200
Tue, 10 Apr 20121.8100
Mon, 9 Apr 20121.8000
Sun, 8 Apr 20121.8000
Sat, 7 Apr 20121.8000
Fri, 6 Apr 20121.8000
Thu, 5 Apr 20121.8000
Wed, 4 Apr 20121.8000
Tue, 3 Apr 20121.7900
Mon, 2 Apr 20121.8000
Sun, 1 Apr 20121.8000
Sat, 31 Mar 20121.8000
Fri, 30 Mar 20121.7900
Thu, 29 Mar 20121.7800
Wed, 28 Mar 20121.7800
Tue, 27 Mar 20121.7800
Mon, 26 Mar 20121.7600
Sun, 25 Mar 20121.7600
Sat, 24 Mar 20121.7600
Fri, 23 Mar 20121.7600
Thu, 22 Mar 20121.7600
Wed, 21 Mar 20121.7600
Tue, 20 Mar 20121.7800
Mon, 19 Mar 20121.7600
Sun, 18 Mar 20121.7600
Sat, 17 Mar 20121.7600
Fri, 16 Mar 20121.7600
Thu, 15 Mar 20121.7700
Wed, 14 Mar 20121.7900
Tue, 13 Mar 20121.8000
Mon, 12 Mar 20121.8000
Sun, 11 Mar 20121.8400
Sat, 10 Mar 20121.8400
Fri, 9 Mar 20121.8400
Thu, 8 Mar 20121.8400
Wed, 7 Mar 20121.8200
Tue, 6 Mar 20121.8200
Mon, 5 Mar 20121.8100
Sun, 4 Mar 20121.8100
Sat, 3 Mar 20121.8100
Fri, 2 Mar 20121.8200
Thu, 1 Mar 20121.8300
Wed, 29 Feb 20121.8300
Tue, 28 Feb 20121.8300
Mon, 27 Feb 20121.8300
Sun, 26 Feb 20121.8300
Sat, 25 Feb 20121.8300
Fri, 24 Feb 20121.8400
Thu, 23 Feb 20121.8500
Wed, 22 Feb 20121.8600
Tue, 21 Feb 20121.8600
Mon, 20 Feb 20121.8800
Sun, 19 Feb 20121.8800
Sat, 18 Feb 20121.8800
Fri, 17 Feb 20121.8800
Thu, 16 Feb 20121.8900
Wed, 15 Feb 20121.9000
Tue, 14 Feb 20121.9100
Mon, 13 Feb 20121.9100
Sun, 12 Feb 20121.9100
Sat, 11 Feb 20121.9100
Fri, 10 Feb 20121.9200
Thu, 9 Feb 20121.9300
Wed, 8 Feb 20121.9400
Tue, 7 Feb 20121.9400
Mon, 6 Feb 20121.9500
Sun, 5 Feb 20121.9500
Sat, 4 Feb 20121.9500
Fri, 3 Feb 20121.9500
Thu, 2 Feb 20121.9500
Wed, 1 Feb 20121.9500
Tue, 31 Jan 20121.9400
Mon, 30 Jan 20121.9200
Sun, 29 Jan 20121.9200
Sat, 28 Jan 20121.9200
Fri, 27 Jan 20121.9100
Thu, 26 Jan 20121.9000
Wed, 25 Jan 20121.9200
Tue, 24 Jan 20121.9300
Mon, 23 Jan 20121.9200
Sun, 22 Jan 20121.9200
Sat, 21 Jan 20121.9200
Fri, 20 Jan 20121.9300
Thu, 19 Jan 20121.9300
Wed, 18 Jan 20121.9400
Tue, 17 Jan 20121.9300
Mon, 16 Jan 20121.9300
Sun, 15 Jan 20121.9300
Sat, 14 Jan 20121.9300
Fri, 13 Jan 20121.9300
Thu, 12 Jan 20121.9300
Wed, 11 Jan 20121.9300
Tue, 10 Jan 20121.9300
Mon, 9 Jan 20121.9200
Sun, 8 Jan 20121.9200
Sat, 7 Jan 20121.9200
Fri, 6 Jan 20121.9300
Thu, 5 Jan 20121.9300
Wed, 4 Jan 20121.9100
Tue, 3 Jan 20121.9100
Mon, 2 Jan 20121.9100
Sun, 1 Jan 20121.9100

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=JPY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"