1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. JPY
  4. 2019

National Bank of Kazakhstan JPY rates in 2019

Average 1 JPY = 3.5124 KZT

The mean of all 365 publications in 2019, ranging from 3.3600 to 3.6900 KZT.

3.403.503.603.70Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 JPY in KZT, newest first, one row per publication.

DateRate
Tue, 31 Dec 20193.4900
Mon, 30 Dec 20193.4800
Sun, 29 Dec 20193.4800
Sat, 28 Dec 20193.4800
Fri, 27 Dec 20193.4600
Thu, 26 Dec 20193.4600
Wed, 25 Dec 20193.4900
Tue, 24 Dec 20193.5000
Mon, 23 Dec 20193.5000
Sun, 22 Dec 20193.5000
Sat, 21 Dec 20193.5000
Fri, 20 Dec 20193.5100
Thu, 19 Dec 20193.5100
Wed, 18 Dec 20193.5000
Tue, 17 Dec 20193.5000
Mon, 16 Dec 20193.5000
Sun, 15 Dec 20193.5000
Sat, 14 Dec 20193.5000
Fri, 13 Dec 20193.5400
Thu, 12 Dec 20193.5500
Wed, 11 Dec 20193.5600
Tue, 10 Dec 20193.5500
Mon, 9 Dec 20193.5500
Sun, 8 Dec 20193.5500
Sat, 7 Dec 20193.5500
Fri, 6 Dec 20193.5400
Thu, 5 Dec 20193.5600
Wed, 4 Dec 20193.5500
Tue, 3 Dec 20193.5300
Mon, 2 Dec 20193.5300
Sun, 1 Dec 20193.5300
Sat, 30 Nov 20193.5300
Fri, 29 Nov 20193.5300
Thu, 28 Nov 20193.5400
Wed, 27 Nov 20193.5500
Tue, 26 Nov 20193.5500
Mon, 25 Nov 20193.5500
Sun, 24 Nov 20193.5500
Sat, 23 Nov 20193.5500
Fri, 22 Nov 20193.5600
Thu, 21 Nov 20193.5700
Wed, 20 Nov 20193.5600
Tue, 19 Nov 20193.5500
Mon, 18 Nov 20193.5700
Sun, 17 Nov 20193.5700
Sat, 16 Nov 20193.5700
Fri, 15 Nov 20193.5800
Thu, 14 Nov 20193.5800
Wed, 13 Nov 20193.5600
Tue, 12 Nov 20193.5700
Mon, 11 Nov 20193.5500
Sun, 10 Nov 20193.5500
Sat, 9 Nov 20193.5500
Fri, 8 Nov 20193.5700
Thu, 7 Nov 20193.5700
Wed, 6 Nov 20193.5700
Tue, 5 Nov 20193.5800
Mon, 4 Nov 20193.6000
Sun, 3 Nov 20193.6000
Sat, 2 Nov 20193.6000
Fri, 1 Nov 20193.5900
Thu, 31 Oct 20193.5700
Wed, 30 Oct 20193.5600
Tue, 29 Oct 20193.5700
Mon, 28 Oct 20193.5800
Sun, 27 Oct 20193.5800
Sat, 26 Oct 20193.5800
Fri, 25 Oct 20193.5800
Thu, 24 Oct 20193.5900
Wed, 23 Oct 20193.5900
Tue, 22 Oct 20193.5900
Mon, 21 Oct 20193.5900
Sun, 20 Oct 20193.5900
Sat, 19 Oct 20193.5900
Fri, 18 Oct 20193.5900
Thu, 17 Oct 20193.5900
Wed, 16 Oct 20193.6000
Tue, 15 Oct 20193.6000
Mon, 14 Oct 20193.6000
Sun, 13 Oct 20193.6000
Sat, 12 Oct 20193.6000
Fri, 11 Oct 20193.6300
Thu, 10 Oct 20193.6300
Wed, 9 Oct 20193.6400
Tue, 8 Oct 20193.6400
Mon, 7 Oct 20193.6400
Sun, 6 Oct 20193.6400
Sat, 5 Oct 20193.6400
Fri, 4 Oct 20193.6300
Thu, 3 Oct 20193.6100
Wed, 2 Oct 20193.5900
Tue, 1 Oct 20193.5900
Mon, 30 Sep 20193.5900
Sun, 29 Sep 20193.5900
Sat, 28 Sep 20193.5900
Fri, 27 Sep 20193.6000
Thu, 26 Sep 20193.6100
Wed, 25 Sep 20193.5900
Tue, 24 Sep 20193.5900
Mon, 23 Sep 20193.5800
Sun, 22 Sep 20193.5800
Sat, 21 Sep 20193.5800
Fri, 20 Sep 20193.5900
Thu, 19 Sep 20193.5700
Wed, 18 Sep 20193.5600
Tue, 17 Sep 20193.5800
Mon, 16 Sep 20193.5800
Sun, 15 Sep 20193.5800
Sat, 14 Sep 20193.5800
Fri, 13 Sep 20193.5900
Thu, 12 Sep 20193.5900
Wed, 11 Sep 20193.6000
Tue, 10 Sep 20193.6100
Mon, 9 Sep 20193.6300
Sun, 8 Sep 20193.6300
Sat, 7 Sep 20193.6300
Fri, 6 Sep 20193.6400
Thu, 5 Sep 20193.6600
Wed, 4 Sep 20193.6600
Tue, 3 Sep 20193.6500
Mon, 2 Sep 20193.6500
Sun, 1 Sep 20193.6500
Sat, 31 Aug 20193.6500
Fri, 30 Aug 20193.6500
Thu, 29 Aug 20193.6700
Wed, 28 Aug 20193.6600
Tue, 27 Aug 20193.6600
Mon, 26 Aug 20193.6200
Sun, 25 Aug 20193.6200
Sat, 24 Aug 20193.6200
Fri, 23 Aug 20193.6300
Thu, 22 Aug 20193.6300
Wed, 21 Aug 20193.6400
Tue, 20 Aug 20193.6300
Mon, 19 Aug 20193.6400
Sun, 18 Aug 20193.6400
Sat, 17 Aug 20193.6400
Fri, 16 Aug 20193.6500
Thu, 15 Aug 20193.6300
Wed, 14 Aug 20193.6900
Tue, 13 Aug 20193.6800
Mon, 12 Aug 20193.6600
Sun, 11 Aug 20193.6600
Sat, 10 Aug 20193.6600
Fri, 9 Aug 20193.6500
Thu, 8 Aug 20193.6500
Wed, 7 Aug 20193.6400
Tue, 6 Aug 20193.6400
Mon, 5 Aug 20193.6100
Sun, 4 Aug 20193.6100
Sat, 3 Aug 20193.6100
Fri, 2 Aug 20193.5300
Thu, 1 Aug 20193.5400
Wed, 31 Jul 20193.5400
Tue, 30 Jul 20193.5500
Mon, 29 Jul 20193.5400
Sun, 28 Jul 20193.5400
Sat, 27 Jul 20193.5400
Fri, 26 Jul 20193.5600
Thu, 25 Jul 20193.5600
Wed, 24 Jul 20193.5500
Tue, 23 Jul 20193.5600
Mon, 22 Jul 20193.5700
Sun, 21 Jul 20193.5700
Sat, 20 Jul 20193.5700
Fri, 19 Jul 20193.5700
Thu, 18 Jul 20193.5500
Wed, 17 Jul 20193.5500
Tue, 16 Jul 20193.5600
Mon, 15 Jul 20193.5400
Sun, 14 Jul 20193.5400
Sat, 13 Jul 20193.5400
Fri, 12 Jul 20193.5400
Thu, 11 Jul 20193.5300
Wed, 10 Jul 20193.5300
Tue, 9 Jul 20193.5500
Mon, 8 Jul 20193.5500
Sun, 7 Jul 20193.5500
Sat, 6 Jul 20193.5500
Fri, 5 Jul 20193.5500
Thu, 4 Jul 20193.5600
Wed, 3 Jul 20193.5300
Tue, 2 Jul 20193.5200
Mon, 1 Jul 20193.5300
Sun, 30 Jun 20193.5300
Sat, 29 Jun 20193.5300
Fri, 28 Jun 20193.5200
Thu, 27 Jun 20193.5200
Wed, 26 Jun 20193.5400
Tue, 25 Jun 20193.5300
Mon, 24 Jun 20193.5100
Sun, 23 Jun 20193.5100
Sat, 22 Jun 20193.5100
Fri, 21 Jun 20193.5300
Thu, 20 Jun 20193.5300
Wed, 19 Jun 20193.5400
Tue, 18 Jun 20193.5300
Mon, 17 Jun 20193.5500
Sun, 16 Jun 20193.5500
Sat, 15 Jun 20193.5500
Fri, 14 Jun 20193.5500
Thu, 13 Jun 20193.5500
Wed, 12 Jun 20193.5300
Tue, 11 Jun 20193.5300
Mon, 10 Jun 20193.5300
Sun, 9 Jun 20193.5300
Sat, 8 Jun 20193.5300
Fri, 7 Jun 20193.5500
Thu, 6 Jun 20193.5500
Wed, 5 Jun 20193.5600
Tue, 4 Jun 20193.5400
Mon, 3 Jun 20193.5200
Sun, 2 Jun 20193.5200
Sat, 1 Jun 20193.5200
Fri, 31 May 20193.4800
Thu, 30 May 20193.4900
Wed, 29 May 20193.4800
Tue, 28 May 20193.4700
Mon, 27 May 20193.4600
Sun, 26 May 20193.4600
Sat, 25 May 20193.4600
Fri, 24 May 20193.4400
Thu, 23 May 20193.4300
Wed, 22 May 20193.4400
Tue, 21 May 20193.4400
Mon, 20 May 20193.4500
Sun, 19 May 20193.4500
Sat, 18 May 20193.4500
Fri, 17 May 20193.4600
Thu, 16 May 20193.4700
Wed, 15 May 20193.4600
Tue, 14 May 20193.4600
Mon, 13 May 20193.4600
Sun, 12 May 20193.4600
Sat, 11 May 20193.4600
Fri, 10 May 20193.4600
Thu, 9 May 20193.4600
Wed, 8 May 20193.4400
Tue, 7 May 20193.4400
Mon, 6 May 20193.4300
Sun, 5 May 20193.4300
Sat, 4 May 20193.4300
Fri, 3 May 20193.4100
Thu, 2 May 20193.4200
Wed, 1 May 20193.4200
Tue, 30 Apr 20193.4200
Mon, 29 Apr 20193.4100
Sun, 28 Apr 20193.4100
Sat, 27 Apr 20193.4100
Fri, 26 Apr 20193.3900
Thu, 25 Apr 20193.3800
Wed, 24 Apr 20193.3700
Tue, 23 Apr 20193.3700
Mon, 22 Apr 20193.3900
Sun, 21 Apr 20193.3900
Sat, 20 Apr 20193.3900
Fri, 19 Apr 20193.3900
Thu, 18 Apr 20193.3900
Wed, 17 Apr 20193.4000
Tue, 16 Apr 20193.3900
Mon, 15 Apr 20193.3900
Sun, 14 Apr 20193.3900
Sat, 13 Apr 20193.3900
Fri, 12 Apr 20193.4000
Thu, 11 Apr 20193.4100
Wed, 10 Apr 20193.4100
Tue, 9 Apr 20193.4200
Mon, 8 Apr 20193.4000
Sun, 7 Apr 20193.4000
Sat, 6 Apr 20193.4000
Fri, 5 Apr 20193.4000
Thu, 4 Apr 20193.4000
Wed, 3 Apr 20193.4100
Tue, 2 Apr 20193.4200
Mon, 1 Apr 20193.4300
Sun, 31 Mar 20193.4300
Sat, 30 Mar 20193.4300
Fri, 29 Mar 20193.4500
Thu, 28 Mar 20193.4300
Wed, 27 Mar 20193.4200
Tue, 26 Mar 20193.3900
Mon, 25 Mar 20193.3900
Sun, 24 Mar 20193.3900
Sat, 23 Mar 20193.3900
Fri, 22 Mar 20193.3900
Thu, 21 Mar 20193.3900
Wed, 20 Mar 20193.3800
Tue, 19 Mar 20193.3700
Mon, 18 Mar 20193.3900
Sun, 17 Mar 20193.3900
Sat, 16 Mar 20193.3900
Fri, 15 Mar 20193.3800
Thu, 14 Mar 20193.3900
Wed, 13 Mar 20193.3900
Tue, 12 Mar 20193.4100
Mon, 11 Mar 20193.4000
Sun, 10 Mar 20193.4000
Sat, 9 Mar 20193.4000
Fri, 8 Mar 20193.4000
Thu, 7 Mar 20193.3800
Wed, 6 Mar 20193.3700
Tue, 5 Mar 20193.3700
Mon, 4 Mar 20193.3600
Sun, 3 Mar 20193.3600
Sat, 2 Mar 20193.3600
Fri, 1 Mar 20193.3800
Thu, 28 Feb 20193.4200
Wed, 27 Feb 20193.4100
Tue, 26 Feb 20193.4000
Mon, 25 Feb 20193.4000
Sun, 24 Feb 20193.4000
Sat, 23 Feb 20193.4000
Fri, 22 Feb 20193.4000
Thu, 21 Feb 20193.4000
Wed, 20 Feb 20193.4000
Tue, 19 Feb 20193.4000
Mon, 18 Feb 20193.4200
Sun, 17 Feb 20193.4200
Sat, 16 Feb 20193.4200
Fri, 15 Feb 20193.3900
Thu, 14 Feb 20193.3800
Wed, 13 Feb 20193.3900
Tue, 12 Feb 20193.4100
Mon, 11 Feb 20193.4500
Sun, 10 Feb 20193.4500
Sat, 9 Feb 20193.4500
Fri, 8 Feb 20193.4400
Thu, 7 Feb 20193.4300
Wed, 6 Feb 20193.4500
Tue, 5 Feb 20193.4800
Mon, 4 Feb 20193.5100
Sun, 3 Feb 20193.5100
Sat, 2 Feb 20193.5100
Fri, 1 Feb 20193.5000
Thu, 31 Jan 20193.4800
Wed, 30 Jan 20193.4800
Tue, 29 Jan 20193.4600
Mon, 28 Jan 20193.4400
Sun, 27 Jan 20193.4400
Sat, 26 Jan 20193.4400
Fri, 25 Jan 20193.4400
Thu, 24 Jan 20193.4500
Wed, 23 Jan 20193.4500
Tue, 22 Jan 20193.4500
Mon, 21 Jan 20193.4600
Sun, 20 Jan 20193.4600
Sat, 19 Jan 20193.4600
Fri, 18 Jan 20193.4600
Thu, 17 Jan 20193.4800
Wed, 16 Jan 20193.4800
Tue, 15 Jan 20193.5000
Mon, 14 Jan 20193.4700
Sun, 13 Jan 20193.4700
Sat, 12 Jan 20193.4700
Fri, 11 Jan 20193.4700
Thu, 10 Jan 20193.4400
Wed, 9 Jan 20193.4300
Tue, 8 Jan 20193.5000
Mon, 7 Jan 20193.5000
Sun, 6 Jan 20193.5000
Sat, 5 Jan 20193.5000
Fri, 4 Jan 20193.5400
Thu, 3 Jan 20193.4800
Wed, 2 Jan 20193.4800
Tue, 1 Jan 20193.4800

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=JPY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"