1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. JPY
  4. 2015

National Bank of Kazakhstan JPY rates in 2015

Average 1 JPY = 1.8365 KZT

The mean of all 365 publications in 2015, ranging from 1.4800 to 2.8700 KZT.

1.502.002.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 JPY in KZT, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.8200
Wed, 30 Dec 20152.8100
Tue, 29 Dec 20152.7500
Mon, 28 Dec 20152.7100
Sun, 27 Dec 20152.7100
Sat, 26 Dec 20152.7100
Fri, 25 Dec 20152.7100
Thu, 24 Dec 20152.7400
Wed, 23 Dec 20152.7800
Tue, 22 Dec 20152.8700
Mon, 21 Dec 20152.8200
Sun, 20 Dec 20152.8200
Sat, 19 Dec 20152.8200
Fri, 18 Dec 20152.7900
Thu, 17 Dec 20152.7900
Wed, 16 Dec 20152.7900
Tue, 15 Dec 20152.6600
Mon, 14 Dec 20152.5600
Sun, 13 Dec 20152.5600
Sat, 12 Dec 20152.5600
Fri, 11 Dec 20152.5500
Thu, 10 Dec 20152.5200
Wed, 9 Dec 20152.5000
Tue, 8 Dec 20152.4900
Mon, 7 Dec 20152.5000
Sun, 6 Dec 20152.5000
Sat, 5 Dec 20152.5000
Fri, 4 Dec 20152.4900
Thu, 3 Dec 20152.5000
Wed, 2 Dec 20152.5000
Tue, 1 Dec 20152.5000
Mon, 30 Nov 20152.5100
Sun, 29 Nov 20152.5100
Sat, 28 Nov 20152.5100
Fri, 27 Nov 20152.5100
Thu, 26 Nov 20152.5100
Wed, 25 Nov 20152.5100
Tue, 24 Nov 20152.5000
Mon, 23 Nov 20152.5000
Sun, 22 Nov 20152.5000
Sat, 21 Nov 20152.5000
Fri, 20 Nov 20152.5000
Thu, 19 Nov 20152.5000
Wed, 18 Nov 20152.5000
Tue, 17 Nov 20152.5100
Mon, 16 Nov 20152.5100
Sun, 15 Nov 20152.5100
Sat, 14 Nov 20152.5100
Fri, 13 Nov 20152.4900
Thu, 12 Nov 20152.4900
Wed, 11 Nov 20152.4900
Tue, 10 Nov 20152.5300
Mon, 9 Nov 20152.5200
Sun, 8 Nov 20152.5200
Sat, 7 Nov 20152.5200
Fri, 6 Nov 20152.4600
Thu, 5 Nov 20152.3400
Wed, 4 Nov 20152.3400
Tue, 3 Nov 20152.3200
Mon, 2 Nov 20152.3100
Sun, 1 Nov 20152.3100
Sat, 31 Oct 20152.3100
Fri, 30 Oct 20152.3100
Thu, 29 Oct 20152.3200
Wed, 28 Oct 20152.3200
Tue, 27 Oct 20152.3000
Mon, 26 Oct 20152.3100
Sun, 25 Oct 20152.3100
Sat, 24 Oct 20152.3100
Fri, 23 Oct 20152.3200
Thu, 22 Oct 20152.3100
Wed, 21 Oct 20152.3200
Tue, 20 Oct 20152.3200
Mon, 19 Oct 20152.3200
Sun, 18 Oct 20152.3200
Sat, 17 Oct 20152.3200
Fri, 16 Oct 20152.3400
Thu, 15 Oct 20152.3100
Wed, 14 Oct 20152.3000
Tue, 13 Oct 20152.2900
Mon, 12 Oct 20152.2800
Sun, 11 Oct 20152.2800
Sat, 10 Oct 20152.2800
Fri, 9 Oct 20152.2900
Thu, 8 Oct 20152.2800
Wed, 7 Oct 20152.2700
Tue, 6 Oct 20152.2600
Mon, 5 Oct 20152.2600
Sun, 4 Oct 20152.2600
Sat, 3 Oct 20152.2600
Fri, 2 Oct 20152.2600
Thu, 1 Oct 20152.2500
Wed, 30 Sep 20152.2500
Tue, 29 Sep 20152.2500
Mon, 28 Sep 20152.2300
Sun, 27 Sep 20152.2300
Sat, 26 Sep 20152.2300
Fri, 25 Sep 20152.2000
Thu, 24 Sep 20152.2000
Wed, 23 Sep 20152.2500
Tue, 22 Sep 20152.2500
Mon, 21 Sep 20152.2700
Sun, 20 Sep 20152.2700
Sat, 19 Sep 20152.2700
Fri, 18 Sep 20152.2400
Thu, 17 Sep 20152.3600
Wed, 16 Sep 20152.3200
Tue, 15 Sep 20152.2800
Mon, 14 Sep 20152.0900
Sun, 13 Sep 20152.0900
Sat, 12 Sep 20152.0900
Fri, 11 Sep 20152.0900
Thu, 10 Sep 20152.0400
Wed, 9 Sep 20152.0400
Tue, 8 Sep 20152.0400
Mon, 7 Sep 20152.0100
Sun, 6 Sep 20152.0100
Sat, 5 Sep 20152.0100
Fri, 4 Sep 20151.9900
Thu, 3 Sep 20152.0100
Wed, 2 Sep 20151.9600
Tue, 1 Sep 20151.9700
Mon, 31 Aug 20151.9700
Sun, 30 Aug 20151.9700
Sat, 29 Aug 20151.9700
Fri, 28 Aug 20152.0100
Thu, 27 Aug 20152.0400
Wed, 26 Aug 20151.9300
Tue, 25 Aug 20151.8100
Mon, 24 Aug 20152.0500
Sun, 23 Aug 20152.0500
Sat, 22 Aug 20152.0500
Fri, 21 Aug 20152.0600
Thu, 20 Aug 20151.5200
Wed, 19 Aug 20151.5200
Tue, 18 Aug 20151.5100
Mon, 17 Aug 20151.5100
Sun, 16 Aug 20151.5100
Sat, 15 Aug 20151.5100
Fri, 14 Aug 20151.5100
Thu, 13 Aug 20151.5100
Wed, 12 Aug 20151.5100
Tue, 11 Aug 20151.5100
Mon, 10 Aug 20151.5000
Sun, 9 Aug 20151.5000
Sat, 8 Aug 20151.5000
Fri, 7 Aug 20151.5000
Thu, 6 Aug 20151.5100
Wed, 5 Aug 20151.5100
Tue, 4 Aug 20151.5100
Mon, 3 Aug 20151.5100
Sun, 2 Aug 20151.5100
Sat, 1 Aug 20151.5100
Fri, 31 Jul 20151.5100
Thu, 30 Jul 20151.5200
Wed, 29 Jul 20151.5100
Tue, 28 Jul 20151.5200
Mon, 27 Jul 20151.5100
Sun, 26 Jul 20151.5100
Sat, 25 Jul 20151.5100
Fri, 24 Jul 20151.5100
Thu, 23 Jul 20151.5100
Wed, 22 Jul 20151.5000
Tue, 21 Jul 20151.5100
Mon, 20 Jul 20151.5100
Sun, 19 Jul 20151.5100
Sat, 18 Jul 20151.5100
Fri, 17 Jul 20151.5100
Thu, 16 Jul 20151.5100
Wed, 15 Jul 20151.5100
Tue, 14 Jul 20151.5100
Mon, 13 Jul 20151.5300
Sun, 12 Jul 20151.5300
Sat, 11 Jul 20151.5300
Fri, 10 Jul 20151.5400
Thu, 9 Jul 20151.5300
Wed, 8 Jul 20151.5200
Tue, 7 Jul 20151.5100
Mon, 6 Jul 20151.5100
Sun, 5 Jul 20151.5100
Sat, 4 Jul 20151.5100
Fri, 3 Jul 20151.5100
Thu, 2 Jul 20151.5200
Wed, 1 Jul 20151.5300
Tue, 30 Jun 20151.5100
Mon, 29 Jun 20151.5100
Sun, 28 Jun 20151.5100
Sat, 27 Jun 20151.5100
Fri, 26 Jun 20151.5100
Thu, 25 Jun 20151.5000
Wed, 24 Jun 20151.5100
Tue, 23 Jun 20151.5100
Mon, 22 Jun 20151.5100
Sun, 21 Jun 20151.5100
Sat, 20 Jun 20151.5100
Fri, 19 Jun 20151.5200
Thu, 18 Jun 20151.5000
Wed, 17 Jun 20151.5100
Tue, 16 Jun 20151.5100
Mon, 15 Jun 20151.5000
Sun, 14 Jun 20151.5000
Sat, 13 Jun 20151.5000
Fri, 12 Jun 20151.5000
Thu, 11 Jun 20151.5200
Wed, 10 Jun 20151.5000
Tue, 9 Jun 20151.4800
Mon, 8 Jun 20151.4900
Sun, 7 Jun 20151.4900
Sat, 6 Jun 20151.4900
Fri, 5 Jun 20151.5000
Thu, 4 Jun 20151.5000
Wed, 3 Jun 20151.4900
Tue, 2 Jun 20151.5000
Mon, 1 Jun 20151.5000
Sun, 31 May 20151.5000
Sat, 30 May 20151.5000
Fri, 29 May 20151.5000
Thu, 28 May 20151.5100
Wed, 27 May 20151.5100
Tue, 26 May 20151.5300
Mon, 25 May 20151.5400
Sun, 24 May 20151.5400
Sat, 23 May 20151.5400
Fri, 22 May 20151.5400
Thu, 21 May 20151.5400
Wed, 20 May 20151.5500
Tue, 19 May 20151.5500
Mon, 18 May 20151.5500
Sun, 17 May 20151.5500
Sat, 16 May 20151.5500
Fri, 15 May 20151.5600
Thu, 14 May 20151.5500
Wed, 13 May 20151.5500
Tue, 12 May 20151.5500
Mon, 11 May 20151.5500
Sun, 10 May 20151.5500
Sat, 9 May 20151.5500
Fri, 8 May 20151.5500
Thu, 7 May 20151.5500
Wed, 6 May 20151.5400
Tue, 5 May 20151.5500
Mon, 4 May 20151.5600
Sun, 3 May 20151.5600
Sat, 2 May 20151.5600
Fri, 1 May 20151.5600
Thu, 30 Apr 20151.5600
Wed, 29 Apr 20151.5600
Tue, 28 Apr 20151.5600
Mon, 27 Apr 20151.5500
Sun, 26 Apr 20151.5500
Sat, 25 Apr 20151.5500
Fri, 24 Apr 20151.5500
Thu, 23 Apr 20151.5600
Wed, 22 Apr 20151.5600
Tue, 21 Apr 20151.5600
Mon, 20 Apr 20151.5600
Sun, 19 Apr 20151.5600
Sat, 18 Apr 20151.5600
Fri, 17 Apr 20151.5600
Thu, 16 Apr 20151.5500
Wed, 15 Apr 20151.5500
Tue, 14 Apr 20151.5400
Mon, 13 Apr 20151.5400
Sun, 12 Apr 20151.5400
Sat, 11 Apr 20151.5400
Fri, 10 Apr 20151.5400
Thu, 9 Apr 20151.5500
Wed, 8 Apr 20151.5500
Tue, 7 Apr 20151.5600
Mon, 6 Apr 20151.5500
Sun, 5 Apr 20151.5500
Sat, 4 Apr 20151.5500
Fri, 3 Apr 20151.5500
Thu, 2 Apr 20151.5400
Wed, 1 Apr 20151.5500
Tue, 31 Mar 20151.5500
Mon, 30 Mar 20151.5500
Sun, 29 Mar 20151.5500
Sat, 28 Mar 20151.5500
Fri, 27 Mar 20151.5700
Thu, 26 Mar 20151.5300
Wed, 25 Mar 20151.5300
Tue, 24 Mar 20151.5300
Mon, 23 Mar 20151.5300
Sun, 22 Mar 20151.5300
Sat, 21 Mar 20151.5300
Fri, 20 Mar 20151.5400
Thu, 19 Mar 20151.5300
Wed, 18 Mar 20151.5300
Tue, 17 Mar 20151.5300
Mon, 16 Mar 20151.5300
Sun, 15 Mar 20151.5300
Sat, 14 Mar 20151.5300
Fri, 13 Mar 20151.5300
Thu, 12 Mar 20151.5300
Wed, 11 Mar 20151.5200
Tue, 10 Mar 20151.5400
Mon, 9 Mar 20151.5400
Sun, 8 Mar 20151.5400
Sat, 7 Mar 20151.5400
Fri, 6 Mar 20151.5500
Thu, 5 Mar 20151.5500
Wed, 4 Mar 20151.5500
Tue, 3 Mar 20151.5400
Mon, 2 Mar 20151.5500
Sun, 1 Mar 20151.5500
Sat, 28 Feb 20151.5500
Fri, 27 Feb 20151.5600
Thu, 26 Feb 20151.5600
Wed, 25 Feb 20151.5500
Tue, 24 Feb 20151.5500
Mon, 23 Feb 20151.5600
Sun, 22 Feb 20151.5600
Sat, 21 Feb 20151.5600
Fri, 20 Feb 20151.5600
Thu, 19 Feb 20151.5500
Wed, 18 Feb 20151.5600
Tue, 17 Feb 20151.5600
Mon, 16 Feb 20151.5600
Sun, 15 Feb 20151.5600
Sat, 14 Feb 20151.5600
Fri, 13 Feb 20151.5500
Thu, 12 Feb 20151.5500
Wed, 11 Feb 20151.5600
Tue, 10 Feb 20151.5600
Mon, 9 Feb 20151.5700
Sun, 8 Feb 20151.5700
Sat, 7 Feb 20151.5700
Fri, 6 Feb 20151.5800
Thu, 5 Feb 20151.5700
Wed, 4 Feb 20151.5700
Tue, 3 Feb 20151.5700
Mon, 2 Feb 20151.5700
Sun, 1 Feb 20151.5700
Sat, 31 Jan 20151.5700
Fri, 30 Jan 20151.5700
Thu, 29 Jan 20151.5700
Wed, 28 Jan 20151.5600
Tue, 27 Jan 20151.5600
Mon, 26 Jan 20151.5600
Sun, 25 Jan 20151.5600
Sat, 24 Jan 20151.5600
Fri, 23 Jan 20151.5600
Thu, 22 Jan 20151.5600
Wed, 21 Jan 20151.5600
Tue, 20 Jan 20151.5700
Mon, 19 Jan 20151.5800
Sun, 18 Jan 20151.5800
Sat, 17 Jan 20151.5800
Fri, 16 Jan 20151.5600
Thu, 15 Jan 20151.5700
Wed, 14 Jan 20151.5500
Tue, 13 Jan 20151.5500
Mon, 12 Jan 20151.5300
Sun, 11 Jan 20151.5300
Sat, 10 Jan 20151.5300
Fri, 9 Jan 20151.5300
Thu, 8 Jan 20151.5400
Wed, 7 Jan 20151.5400
Tue, 6 Jan 20151.5200
Mon, 5 Jan 20151.5300
Sun, 4 Jan 20151.5300
Sat, 3 Jan 20151.5300
Fri, 2 Jan 20151.5300
Thu, 1 Jan 20151.5300

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=JPY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"