National Bank of Kazakhstan JPY rates in 2005

Average 1 JPY = 1.2096 KZT

The mean of all 364 publications in 2005, ranging from 1.1060 to 1.2770 KZT.

Every rate of 2005

1 JPY in KZT, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	1.1410
Fri, 30 Dec 2005	1.1380
Thu, 29 Dec 2005	1.1420
Wed, 28 Dec 2005	1.1430
Tue, 27 Dec 2005	1.1480
Mon, 26 Dec 2005	1.1460
Sun, 25 Dec 2005	1.1460
Sat, 24 Dec 2005	1.1460
Fri, 23 Dec 2005	1.1370
Thu, 22 Dec 2005	1.1410
Wed, 21 Dec 2005	1.1460
Tue, 20 Dec 2005	1.1500
Mon, 19 Dec 2005	1.1500
Sun, 18 Dec 2005	1.1500
Sat, 17 Dec 2005	1.1500
Fri, 16 Dec 2005	1.1500
Thu, 15 Dec 2005	1.1310
Wed, 14 Dec 2005	1.1150
Tue, 13 Dec 2005	1.1120
Mon, 12 Dec 2005	1.1130
Sun, 11 Dec 2005	1.1130
Sat, 10 Dec 2005	1.1130
Fri, 9 Dec 2005	1.1140
Thu, 8 Dec 2005	1.1100
Wed, 7 Dec 2005	1.1080
Tue, 6 Dec 2005	1.1060
Mon, 5 Dec 2005	1.1090
Sun, 4 Dec 2005	1.1090
Sat, 3 Dec 2005	1.1090
Fri, 2 Dec 2005	1.1180
Thu, 1 Dec 2005	1.1220
Wed, 30 Nov 2005	1.1260
Tue, 29 Nov 2005	1.1200
Mon, 28 Nov 2005	1.1240
Sun, 27 Nov 2005	1.1240
Sat, 26 Nov 2005	1.1240
Fri, 25 Nov 2005	1.1270
Thu, 24 Nov 2005	1.1300
Wed, 23 Nov 2005	1.1240
Tue, 22 Nov 2005	1.1280
Mon, 21 Nov 2005	1.1240
Sun, 20 Nov 2005	1.1240
Sat, 19 Nov 2005	1.1240
Fri, 18 Nov 2005	1.1310
Thu, 17 Nov 2005	1.1260
Wed, 16 Nov 2005	1.1290
Tue, 15 Nov 2005	1.1380
Mon, 14 Nov 2005	1.1390
Sun, 13 Nov 2005	1.1390
Sat, 12 Nov 2005	1.1390
Fri, 11 Nov 2005	1.1420
Thu, 10 Nov 2005	1.1460
Wed, 9 Nov 2005	1.1400
Tue, 8 Nov 2005	1.1390
Mon, 7 Nov 2005	1.1400
Sun, 6 Nov 2005	1.1400
Sat, 5 Nov 2005	1.1400
Fri, 4 Nov 2005	1.1460
Thu, 3 Nov 2005	1.1440
Wed, 2 Nov 2005	1.1480
Tue, 1 Nov 2005	1.1600
Mon, 31 Oct 2005	1.1640
Sun, 30 Oct 2005	1.1640
Sat, 29 Oct 2005	1.1640
Thu, 27 Oct 2005	1.1610
Wed, 26 Oct 2005	1.1550
Tue, 25 Oct 2005	1.1550
Mon, 24 Oct 2005	1.1550
Sun, 23 Oct 2005	1.1550
Sat, 22 Oct 2005	1.1610
Fri, 21 Oct 2005	1.1610
Thu, 20 Oct 2005	1.1580
Wed, 19 Oct 2005	1.1600
Tue, 18 Oct 2005	1.1710
Mon, 17 Oct 2005	1.1690
Sun, 16 Oct 2005	1.1690
Sat, 15 Oct 2005	1.1690
Fri, 14 Oct 2005	1.1660
Thu, 13 Oct 2005	1.1680
Wed, 12 Oct 2005	1.1750
Tue, 11 Oct 2005	1.1740
Mon, 10 Oct 2005	1.1790
Sun, 9 Oct 2005	1.1790
Sat, 8 Oct 2005	1.1790
Fri, 7 Oct 2005	1.1730
Thu, 6 Oct 2005	1.1760
Wed, 5 Oct 2005	1.1690
Tue, 4 Oct 2005	1.1730
Mon, 3 Oct 2005	1.1820
Sun, 2 Oct 2005	1.1820
Sat, 1 Oct 2005	1.1820
Fri, 30 Sep 2005	1.1880
Thu, 29 Sep 2005	1.1840
Wed, 28 Sep 2005	1.1880
Tue, 27 Sep 2005	1.1930
Mon, 26 Sep 2005	1.2000
Sun, 25 Sep 2005	1.2000
Sat, 24 Sep 2005	1.2000
Fri, 23 Sep 2005	1.2050
Thu, 22 Sep 2005	1.2050
Wed, 21 Sep 2005	1.2040
Tue, 20 Sep 2005	1.2040
Mon, 19 Sep 2005	1.2100
Sun, 18 Sep 2005	1.2100
Sat, 17 Sep 2005	1.2100
Fri, 16 Sep 2005	1.2130
Thu, 15 Sep 2005	1.2150
Wed, 14 Sep 2005	1.2090
Tue, 13 Sep 2005	1.2210
Mon, 12 Sep 2005	1.2140
Sun, 11 Sep 2005	1.2140
Sat, 10 Sep 2005	1.2140
Fri, 9 Sep 2005	1.2160
Thu, 8 Sep 2005	1.2230
Wed, 7 Sep 2005	1.2290
Tue, 6 Sep 2005	1.2400
Mon, 5 Sep 2005	1.2360
Sun, 4 Sep 2005	1.2360
Sat, 3 Sep 2005	1.2360
Fri, 2 Sep 2005	1.2230
Thu, 1 Sep 2005	1.2150
Wed, 31 Aug 2005	1.2280
Tue, 30 Aug 2005	1.2280
Mon, 29 Aug 2005	1.2280
Sun, 28 Aug 2005	1.2280
Sat, 27 Aug 2005	1.2350
Fri, 26 Aug 2005	1.2310
Thu, 25 Aug 2005	1.2260
Wed, 24 Aug 2005	1.2330
Tue, 23 Aug 2005	1.2350
Mon, 22 Aug 2005	1.2240
Sun, 21 Aug 2005	1.2240
Sat, 20 Aug 2005	1.2240
Fri, 19 Aug 2005	1.2310
Thu, 18 Aug 2005	1.2330
Wed, 17 Aug 2005	1.2400
Tue, 16 Aug 2005	1.2330
Mon, 15 Aug 2005	1.2360
Sun, 14 Aug 2005	1.2360
Sat, 13 Aug 2005	1.2360
Fri, 12 Aug 2005	1.2280
Thu, 11 Aug 2005	1.2220
Wed, 10 Aug 2005	1.2100
Tue, 9 Aug 2005	1.2120
Mon, 8 Aug 2005	1.2150
Sun, 7 Aug 2005	1.2150
Sat, 6 Aug 2005	1.2150
Fri, 5 Aug 2005	1.2170
Thu, 4 Aug 2005	1.2180
Wed, 3 Aug 2005	1.2210
Tue, 2 Aug 2005	1.2150
Mon, 1 Aug 2005	1.2100
Sun, 31 Jul 2005	1.2100
Sat, 30 Jul 2005	1.2100
Fri, 29 Jul 2005	1.2040
Thu, 28 Jul 2005	1.2050
Wed, 27 Jul 2005	1.2110
Tue, 26 Jul 2005	1.2150
Mon, 25 Jul 2005	1.2240
Sun, 24 Jul 2005	1.2240
Sat, 23 Jul 2005	1.2240
Fri, 22 Jul 2005	1.2070
Thu, 21 Jul 2005	1.2040
Wed, 20 Jul 2005	1.2080
Tue, 19 Jul 2005	1.2110
Mon, 18 Jul 2005	1.2130
Sun, 17 Jul 2005	1.2130
Sat, 16 Jul 2005	1.2130
Fri, 15 Jul 2005	1.2130
Thu, 14 Jul 2005	1.2210
Wed, 13 Jul 2005	1.2240
Tue, 12 Jul 2005	1.2100
Mon, 11 Jul 2005	1.2050
Sun, 10 Jul 2005	1.2050
Sat, 9 Jul 2005	1.2050
Fri, 8 Jul 2005	1.2100
Thu, 7 Jul 2005	1.2160
Wed, 6 Jul 2005	1.2150
Tue, 5 Jul 2005	1.2150
Mon, 4 Jul 2005	1.2180
Sun, 3 Jul 2005	1.2180
Sat, 2 Jul 2005	1.2180
Fri, 1 Jul 2005	1.2210
Thu, 30 Jun 2005	1.2260
Wed, 29 Jun 2005	1.2310
Tue, 28 Jun 2005	1.2360
Mon, 27 Jun 2005	1.2410
Sun, 26 Jun 2005	1.2410
Sat, 25 Jun 2005	1.2410
Fri, 24 Jun 2005	1.2510
Thu, 23 Jun 2005	1.2500
Wed, 22 Jun 2005	1.2350
Tue, 21 Jun 2005	1.2350
Mon, 20 Jun 2005	1.2300
Sun, 19 Jun 2005	1.2300
Sat, 18 Jun 2005	1.2300
Fri, 17 Jun 2005	1.2200
Thu, 16 Jun 2005	1.2260
Wed, 15 Jun 2005	1.2260
Tue, 14 Jun 2005	1.2310
Mon, 13 Jun 2005	1.2410
Sun, 12 Jun 2005	1.2410
Sat, 11 Jun 2005	1.2410
Fri, 10 Jun 2005	1.2370
Thu, 9 Jun 2005	1.2410
Wed, 8 Jun 2005	1.2410
Tue, 7 Jun 2005	1.2350
Mon, 6 Jun 2005	1.2290
Sun, 5 Jun 2005	1.2290
Sat, 4 Jun 2005	1.2290
Fri, 3 Jun 2005	1.2170
Thu, 2 Jun 2005	1.2100
Wed, 1 Jun 2005	1.2270
Tue, 31 May 2005	1.2280
Mon, 30 May 2005	1.2260
Sun, 29 May 2005	1.2260
Sat, 28 May 2005	1.2260
Fri, 27 May 2005	1.2250
Thu, 26 May 2005	1.2270
Wed, 25 May 2005	1.2250
Tue, 24 May 2005	1.2200
Mon, 23 May 2005	1.2180
Sun, 22 May 2005	1.2180
Sat, 21 May 2005	1.2180
Fri, 20 May 2005	1.2190
Thu, 19 May 2005	1.2130
Wed, 18 May 2005	1.2260
Tue, 17 May 2005	1.2230
Mon, 16 May 2005	1.2330
Sun, 15 May 2005	1.2330
Sat, 14 May 2005	1.2330
Fri, 13 May 2005	1.2360
Thu, 12 May 2005	1.2430
Wed, 11 May 2005	1.2350
Tue, 10 May 2005	1.2480
Mon, 9 May 2005	1.2480
Sun, 8 May 2005	1.2480
Sat, 7 May 2005	1.2480
Fri, 6 May 2005	1.2570
Thu, 5 May 2005	1.2550
Wed, 4 May 2005	1.2520
Tue, 3 May 2005	1.2510
Mon, 2 May 2005	1.2510
Sun, 1 May 2005	1.2510
Sat, 30 Apr 2005	1.2510
Fri, 29 Apr 2005	1.2450
Thu, 28 Apr 2005	1.2360
Wed, 27 Apr 2005	1.2490
Tue, 26 Apr 2005	1.2490
Mon, 25 Apr 2005	1.2360
Sun, 24 Apr 2005	1.2360
Sat, 23 Apr 2005	1.2360
Fri, 22 Apr 2005	1.2270
Thu, 21 Apr 2005	1.2270
Wed, 20 Apr 2005	1.2230
Tue, 19 Apr 2005	1.2160
Mon, 18 Apr 2005	1.2070
Sun, 17 Apr 2005	1.2070
Sat, 16 Apr 2005	1.2070
Fri, 15 Apr 2005	1.2100
Thu, 14 Apr 2005	1.2170
Wed, 13 Apr 2005	1.2130
Tue, 12 Apr 2005	1.2120
Mon, 11 Apr 2005	1.2070
Sun, 10 Apr 2005	1.2070
Sat, 9 Apr 2005	1.2070
Fri, 8 Apr 2005	1.2140
Thu, 7 Apr 2005	1.2140
Wed, 6 Apr 2005	1.2080
Tue, 5 Apr 2005	1.2250
Mon, 4 Apr 2005	1.2350
Sun, 3 Apr 2005	1.2350
Sat, 2 Apr 2005	1.2350
Fri, 1 Apr 2005	1.2400
Thu, 31 Mar 2005	1.2350
Wed, 30 Mar 2005	1.2360
Tue, 29 Mar 2005	1.2320
Mon, 28 Mar 2005	1.2300
Sun, 27 Mar 2005	1.2300
Sat, 26 Mar 2005	1.2300
Fri, 25 Mar 2005	1.2300
Thu, 24 Mar 2005	1.2370
Wed, 23 Mar 2005	1.2440
Tue, 22 Mar 2005	1.2440
Mon, 21 Mar 2005	1.2440
Sun, 20 Mar 2005	1.2440
Sat, 19 Mar 2005	1.2440
Fri, 18 Mar 2005	1.2510
Thu, 17 Mar 2005	1.2500
Wed, 16 Mar 2005	1.2400
Tue, 15 Mar 2005	1.2400
Mon, 14 Mar 2005	1.2490
Sun, 13 Mar 2005	1.2490
Sat, 12 Mar 2005	1.2490
Fri, 11 Mar 2005	1.2490
Thu, 10 Mar 2005	1.2440
Wed, 9 Mar 2005	1.2410
Tue, 8 Mar 2005	1.2410
Mon, 7 Mar 2005	1.2410
Sun, 6 Mar 2005	1.2410
Sat, 5 Mar 2005	1.2350
Fri, 4 Mar 2005	1.2420
Thu, 3 Mar 2005	1.2450
Wed, 2 Mar 2005	1.2440
Tue, 1 Mar 2005	1.2470
Mon, 28 Feb 2005	1.2360
Sun, 27 Feb 2005	1.2360
Sat, 26 Feb 2005	1.2360
Fri, 25 Feb 2005	1.2430
Thu, 24 Feb 2005	1.2430
Wed, 23 Feb 2005	1.2480
Tue, 22 Feb 2005	1.2330
Mon, 21 Feb 2005	1.2350
Sun, 20 Feb 2005	1.2350
Sat, 19 Feb 2005	1.2350
Fri, 18 Feb 2005	1.2380
Thu, 17 Feb 2005	1.2420
Wed, 16 Feb 2005	1.2430
Tue, 15 Feb 2005	1.2430
Mon, 14 Feb 2005	1.2310
Sun, 13 Feb 2005	1.2310
Sat, 12 Feb 2005	1.2310
Fri, 11 Feb 2005	1.2300
Thu, 10 Feb 2005	1.2320
Wed, 9 Feb 2005	1.2330
Tue, 8 Feb 2005	1.2440
Mon, 7 Feb 2005	1.2450
Sun, 6 Feb 2005	1.2450
Sat, 5 Feb 2005	1.2450
Fri, 4 Feb 2005	1.2500
Thu, 3 Feb 2005	1.2570
Wed, 2 Feb 2005	1.2520
Tue, 1 Feb 2005	1.2530
Mon, 31 Jan 2005	1.2630
Sun, 30 Jan 2005	1.2630
Sat, 29 Jan 2005	1.2630
Fri, 28 Jan 2005	1.2660
Thu, 27 Jan 2005	1.2610
Wed, 26 Jan 2005	1.2630
Tue, 25 Jan 2005	1.2650
Mon, 24 Jan 2005	1.2550
Sun, 23 Jan 2005	1.2550
Sat, 22 Jan 2005	1.2550
Fri, 21 Jan 2005	1.2610
Thu, 20 Jan 2005	1.2690
Wed, 19 Jan 2005	1.2680
Tue, 18 Jan 2005	1.2770
Mon, 17 Jan 2005	1.2630
Sun, 16 Jan 2005	1.2630
Sat, 15 Jan 2005	1.2630
Fri, 14 Jan 2005	1.2700
Thu, 13 Jan 2005	1.2580
Wed, 12 Jan 2005	1.2480
Tue, 11 Jan 2005	1.2440
Mon, 10 Jan 2005	1.2440
Sun, 9 Jan 2005	1.2440
Sat, 8 Jan 2005	1.2440
Fri, 7 Jan 2005	1.2400
Thu, 6 Jan 2005	1.2450
Wed, 5 Jan 2005	1.2680
Tue, 4 Jan 2005	1.2680
Mon, 3 Jan 2005	1.2680
Sun, 2 Jan 2005	1.2680
Sat, 1 Jan 2005	1.2680

Monthly averages

January		1.2597
February		1.2402
March		1.2412
April		1.2244
May		1.2342
June		1.2333
July		1.2132
August		1.2254
September		1.2118
October		1.1683
November		1.1342
December		1.1299

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=JPY \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"