National Bank of Kazakhstan JPY rates in 2011

Average 1 JPY = 1.8413 KZT

The mean of all 365 publications in 2011, ranging from 1.7100 to 1.9500 KZT.

Every rate of 2011

1 JPY in KZT, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	1.9100
Fri, 30 Dec 2011	1.9100
Thu, 29 Dec 2011	1.9100
Wed, 28 Dec 2011	1.9000
Tue, 27 Dec 2011	1.9000
Mon, 26 Dec 2011	1.9000
Sun, 25 Dec 2011	1.9000
Sat, 24 Dec 2011	1.9000
Fri, 23 Dec 2011	1.9000
Thu, 22 Dec 2011	1.9000
Wed, 21 Dec 2011	1.9000
Tue, 20 Dec 2011	1.9000
Mon, 19 Dec 2011	1.9000
Sun, 18 Dec 2011	1.9000
Sat, 17 Dec 2011	1.9000
Fri, 16 Dec 2011	1.9000
Thu, 15 Dec 2011	1.9000
Wed, 14 Dec 2011	1.9000
Tue, 13 Dec 2011	1.9000
Mon, 12 Dec 2011	1.9000
Sun, 11 Dec 2011	1.9000
Sat, 10 Dec 2011	1.9000
Fri, 9 Dec 2011	1.9000
Thu, 8 Dec 2011	1.9000
Wed, 7 Dec 2011	1.9000
Tue, 6 Dec 2011	1.8900
Mon, 5 Dec 2011	1.9000
Sun, 4 Dec 2011	1.9000
Sat, 3 Dec 2011	1.9000
Fri, 2 Dec 2011	1.9000
Thu, 1 Dec 2011	1.8900
Wed, 30 Nov 2011	1.9000
Tue, 29 Nov 2011	1.9000
Mon, 28 Nov 2011	1.9000
Sun, 27 Nov 2011	1.9000
Sat, 26 Nov 2011	1.9000
Fri, 25 Nov 2011	1.9100
Thu, 24 Nov 2011	1.9100
Wed, 23 Nov 2011	1.9200
Tue, 22 Nov 2011	1.9300
Mon, 21 Nov 2011	1.9300
Sun, 20 Nov 2011	1.9300
Sat, 19 Nov 2011	1.9300
Fri, 18 Nov 2011	1.9200
Thu, 17 Nov 2011	1.9200
Wed, 16 Nov 2011	1.9200
Tue, 15 Nov 2011	1.9200
Mon, 14 Nov 2011	1.9100
Sun, 13 Nov 2011	1.9100
Sat, 12 Nov 2011	1.9100
Fri, 11 Nov 2011	1.9100
Thu, 10 Nov 2011	1.9000
Wed, 9 Nov 2011	1.9000
Tue, 8 Nov 2011	1.8900
Mon, 7 Nov 2011	1.9000
Sun, 6 Nov 2011	1.9000
Sat, 5 Nov 2011	1.9000
Fri, 4 Nov 2011	1.9000
Thu, 3 Nov 2011	1.9000
Wed, 2 Nov 2011	1.9000
Tue, 1 Nov 2011	1.8900
Mon, 31 Oct 2011	1.9500
Sun, 30 Oct 2011	1.9500
Sat, 29 Oct 2011	1.9500
Fri, 28 Oct 2011	1.9500
Thu, 27 Oct 2011	1.9500
Wed, 26 Oct 2011	1.9400
Tue, 25 Oct 2011	1.9400
Mon, 24 Oct 2011	1.9300
Sun, 23 Oct 2011	1.9300
Sat, 22 Oct 2011	1.9300
Fri, 21 Oct 2011	1.9300
Thu, 20 Oct 2011	1.9300
Wed, 19 Oct 2011	1.9200
Tue, 18 Oct 2011	1.9100
Mon, 17 Oct 2011	1.9200
Sun, 16 Oct 2011	1.9200
Sat, 15 Oct 2011	1.9200
Fri, 14 Oct 2011	1.9200
Thu, 13 Oct 2011	1.9300
Wed, 12 Oct 2011	1.9300
Tue, 11 Oct 2011	1.9400
Mon, 10 Oct 2011	1.9400
Sun, 9 Oct 2011	1.9400
Sat, 8 Oct 2011	1.9400
Fri, 7 Oct 2011	1.9300
Thu, 6 Oct 2011	1.9300
Wed, 5 Oct 2011	1.9300
Tue, 4 Oct 2011	1.9300
Mon, 3 Oct 2011	1.9300
Sun, 2 Oct 2011	1.9300
Sat, 1 Oct 2011	1.9300
Fri, 30 Sep 2011	1.9300
Thu, 29 Sep 2011	1.9300
Wed, 28 Sep 2011	1.9300
Tue, 27 Sep 2011	1.9300
Mon, 26 Sep 2011	1.9400
Sun, 25 Sep 2011	1.9400
Sat, 24 Sep 2011	1.9400
Fri, 23 Sep 2011	1.9300
Thu, 22 Sep 2011	1.9300
Wed, 21 Sep 2011	1.9300
Tue, 20 Sep 2011	1.9200
Mon, 19 Sep 2011	1.9200
Sun, 18 Sep 2011	1.9200
Sat, 17 Sep 2011	1.9200
Fri, 16 Sep 2011	1.9200
Thu, 15 Sep 2011	1.9200
Wed, 14 Sep 2011	1.9100
Tue, 13 Sep 2011	1.9200
Mon, 12 Sep 2011	1.9000
Sun, 11 Sep 2011	1.9000
Sat, 10 Sep 2011	1.9000
Fri, 9 Sep 2011	1.9000
Thu, 8 Sep 2011	1.9000
Wed, 7 Sep 2011	1.9000
Tue, 6 Sep 2011	1.9100
Mon, 5 Sep 2011	1.9100
Sun, 4 Sep 2011	1.9100
Sat, 3 Sep 2011	1.9100
Fri, 2 Sep 2011	1.9100
Thu, 1 Sep 2011	1.9100
Wed, 31 Aug 2011	1.9100
Tue, 30 Aug 2011	1.9100
Mon, 29 Aug 2011	1.9100
Sun, 28 Aug 2011	1.9100
Sat, 27 Aug 2011	1.9000
Fri, 26 Aug 2011	1.9000
Thu, 25 Aug 2011	1.9100
Wed, 24 Aug 2011	1.9100
Tue, 23 Aug 2011	1.9100
Mon, 22 Aug 2011	1.9200
Sun, 21 Aug 2011	1.9200
Sat, 20 Aug 2011	1.9200
Fri, 19 Aug 2011	1.9100
Thu, 18 Aug 2011	1.9100
Wed, 17 Aug 2011	1.9100
Tue, 16 Aug 2011	1.9100
Mon, 15 Aug 2011	1.9200
Sun, 14 Aug 2011	1.9200
Sat, 13 Aug 2011	1.9200
Fri, 12 Aug 2011	1.9200
Thu, 11 Aug 2011	1.9200
Wed, 10 Aug 2011	1.9000
Tue, 9 Aug 2011	1.8800
Mon, 8 Aug 2011	1.8700
Sun, 7 Aug 2011	1.8700
Sat, 6 Aug 2011	1.8700
Fri, 5 Aug 2011	1.8400
Thu, 4 Aug 2011	1.9000
Wed, 3 Aug 2011	1.8900
Tue, 2 Aug 2011	1.8800
Mon, 1 Aug 2011	1.8800
Sun, 31 Jul 2011	1.8800
Sat, 30 Jul 2011	1.8800
Fri, 29 Jul 2011	1.8800
Thu, 28 Jul 2011	1.8800
Wed, 27 Jul 2011	1.8600
Tue, 26 Jul 2011	1.8700
Mon, 25 Jul 2011	1.8600
Sun, 24 Jul 2011	1.8600
Sat, 23 Jul 2011	1.8600
Fri, 22 Jul 2011	1.8500
Thu, 21 Jul 2011	1.8600
Wed, 20 Jul 2011	1.8500
Tue, 19 Jul 2011	1.8500
Mon, 18 Jul 2011	1.8400
Sun, 17 Jul 2011	1.8400
Sat, 16 Jul 2011	1.8400
Fri, 15 Jul 2011	1.8500
Thu, 14 Jul 2011	1.8400
Wed, 13 Jul 2011	1.8400
Tue, 12 Jul 2011	1.8000
Mon, 11 Jul 2011	1.7900
Sun, 10 Jul 2011	1.7900
Sat, 9 Jul 2011	1.7900
Fri, 8 Jul 2011	1.8000
Thu, 7 Jul 2011	1.8000
Wed, 6 Jul 2011	1.8000
Tue, 5 Jul 2011	1.8100
Mon, 4 Jul 2011	1.8100
Sun, 3 Jul 2011	1.8100
Sat, 2 Jul 2011	1.8100
Fri, 1 Jul 2011	1.8100
Thu, 30 Jun 2011	1.8000
Wed, 29 Jun 2011	1.8100
Tue, 28 Jun 2011	1.8100
Mon, 27 Jun 2011	1.8200
Sun, 26 Jun 2011	1.8200
Sat, 25 Jun 2011	1.8200
Fri, 24 Jun 2011	1.8100
Thu, 23 Jun 2011	1.8200
Wed, 22 Jun 2011	1.8200
Tue, 21 Jun 2011	1.8200
Mon, 20 Jun 2011	1.8100
Sun, 19 Jun 2011	1.8100
Sat, 18 Jun 2011	1.8100
Fri, 17 Jun 2011	1.8100
Thu, 16 Jun 2011	1.8000
Wed, 15 Jun 2011	1.8200
Tue, 14 Jun 2011	1.8100
Mon, 13 Jun 2011	1.8200
Sun, 12 Jun 2011	1.8200
Sat, 11 Jun 2011	1.8200
Fri, 10 Jun 2011	1.8200
Thu, 9 Jun 2011	1.8200
Wed, 8 Jun 2011	1.8100
Tue, 7 Jun 2011	1.8200
Mon, 6 Jun 2011	1.8100
Sun, 5 Jun 2011	1.8100
Sat, 4 Jun 2011	1.8100
Fri, 3 Jun 2011	1.8000
Thu, 2 Jun 2011	1.7900
Wed, 1 Jun 2011	1.7800
Tue, 31 May 2011	1.8000
Mon, 30 May 2011	1.7900
Sun, 29 May 2011	1.7900
Sat, 28 May 2011	1.7900
Fri, 27 May 2011	1.7800
Thu, 26 May 2011	1.7700
Wed, 25 May 2011	1.7800
Tue, 24 May 2011	1.7800
Mon, 23 May 2011	1.7800
Sun, 22 May 2011	1.7800
Sat, 21 May 2011	1.7800
Fri, 20 May 2011	1.7800
Thu, 19 May 2011	1.8000
Wed, 18 May 2011	1.7800
Tue, 17 May 2011	1.8000
Mon, 16 May 2011	1.8100
Sun, 15 May 2011	1.8100
Sat, 14 May 2011	1.8100
Fri, 13 May 2011	1.8000
Thu, 12 May 2011	1.8100
Wed, 11 May 2011	1.8100
Tue, 10 May 2011	1.8100
Mon, 9 May 2011	1.8100
Sun, 8 May 2011	1.8100
Sat, 7 May 2011	1.8100
Fri, 6 May 2011	1.8200
Thu, 5 May 2011	1.8000
Wed, 4 May 2011	1.8000
Tue, 3 May 2011	1.7900
Mon, 2 May 2011	1.7900
Sun, 1 May 2011	1.7900
Sat, 30 Apr 2011	1.7900
Fri, 29 Apr 2011	1.7900
Thu, 28 Apr 2011	1.7800
Wed, 27 Apr 2011	1.7800
Tue, 26 Apr 2011	1.7700
Mon, 25 Apr 2011	1.7700
Sun, 24 Apr 2011	1.7700
Sat, 23 Apr 2011	1.7700
Fri, 22 Apr 2011	1.7700
Thu, 21 Apr 2011	1.7600
Wed, 20 Apr 2011	1.7600
Tue, 19 Apr 2011	1.7600
Mon, 18 Apr 2011	1.7500
Sun, 17 Apr 2011	1.7500
Sat, 16 Apr 2011	1.7500
Fri, 15 Apr 2011	1.7500
Thu, 14 Apr 2011	1.7300
Wed, 13 Apr 2011	1.7300
Tue, 12 Apr 2011	1.7200
Mon, 11 Apr 2011	1.7100
Sun, 10 Apr 2011	1.7100
Sat, 9 Apr 2011	1.7100
Fri, 8 Apr 2011	1.7100
Thu, 7 Apr 2011	1.7100
Wed, 6 Apr 2011	1.7300
Tue, 5 Apr 2011	1.7400
Mon, 4 Apr 2011	1.7400
Sun, 3 Apr 2011	1.7400
Sat, 2 Apr 2011	1.7400
Fri, 1 Apr 2011	1.7600
Thu, 31 Mar 2011	1.7500
Wed, 30 Mar 2011	1.7800
Tue, 29 Mar 2011	1.7800
Mon, 28 Mar 2011	1.7900
Sun, 27 Mar 2011	1.7900
Sat, 26 Mar 2011	1.7900
Fri, 25 Mar 2011	1.8100
Thu, 24 Mar 2011	1.7900
Wed, 23 Mar 2011	1.7900
Tue, 22 Mar 2011	1.7900
Mon, 21 Mar 2011	1.7900
Sun, 20 Mar 2011	1.7900
Sat, 19 Mar 2011	1.7900
Fri, 18 Mar 2011	1.8500
Thu, 17 Mar 2011	1.8000
Wed, 16 Mar 2011	1.7900
Tue, 15 Mar 2011	1.7800
Mon, 14 Mar 2011	1.7600
Sun, 13 Mar 2011	1.7600
Sat, 12 Mar 2011	1.7600
Fri, 11 Mar 2011	1.7600
Thu, 10 Mar 2011	1.7600
Wed, 9 Mar 2011	1.7700
Tue, 8 Mar 2011	1.7700
Mon, 7 Mar 2011	1.7700
Sun, 6 Mar 2011	1.7700
Sat, 5 Mar 2011	1.7700
Fri, 4 Mar 2011	1.7800
Thu, 3 Mar 2011	1.7800
Wed, 2 Mar 2011	1.7800
Tue, 1 Mar 2011	1.7900
Mon, 28 Feb 2011	1.7800
Sun, 27 Feb 2011	1.7800
Sat, 26 Feb 2011	1.7800
Fri, 25 Feb 2011	1.7800
Thu, 24 Feb 2011	1.7700
Wed, 23 Feb 2011	1.7600
Tue, 22 Feb 2011	1.7600
Mon, 21 Feb 2011	1.7500
Sun, 20 Feb 2011	1.7500
Sat, 19 Feb 2011	1.7500
Fri, 18 Feb 2011	1.7500
Thu, 17 Feb 2011	1.7500
Wed, 16 Feb 2011	1.7500
Tue, 15 Feb 2011	1.7600
Mon, 14 Feb 2011	1.7500
Sun, 13 Feb 2011	1.7500
Sat, 12 Feb 2011	1.7500
Fri, 11 Feb 2011	1.7700
Thu, 10 Feb 2011	1.7700
Wed, 9 Feb 2011	1.7900
Tue, 8 Feb 2011	1.7800
Mon, 7 Feb 2011	1.8000
Sun, 6 Feb 2011	1.8000
Sat, 5 Feb 2011	1.8000
Fri, 4 Feb 2011	1.8000
Thu, 3 Feb 2011	1.8000
Wed, 2 Feb 2011	1.8000
Tue, 1 Feb 2011	1.7900
Mon, 31 Jan 2011	1.7800
Sun, 30 Jan 2011	1.7800
Sat, 29 Jan 2011	1.7800
Fri, 28 Jan 2011	1.7700
Thu, 27 Jan 2011	1.7900
Wed, 26 Jan 2011	1.7800
Tue, 25 Jan 2011	1.7700
Mon, 24 Jan 2011	1.7800
Sun, 23 Jan 2011	1.7800
Sat, 22 Jan 2011	1.7800
Fri, 21 Jan 2011	1.7900
Thu, 20 Jan 2011	1.7900
Wed, 19 Jan 2011	1.7800
Tue, 18 Jan 2011	1.7700
Mon, 17 Jan 2011	1.7800
Sun, 16 Jan 2011	1.7800
Sat, 15 Jan 2011	1.7800
Fri, 14 Jan 2011	1.7700
Thu, 13 Jan 2011	1.7700
Wed, 12 Jan 2011	1.7700
Tue, 11 Jan 2011	1.7700
Mon, 10 Jan 2011	1.7700
Sun, 9 Jan 2011	1.7700
Sat, 8 Jan 2011	1.7700
Fri, 7 Jan 2011	1.7700
Thu, 6 Jan 2011	1.7900
Wed, 5 Jan 2011	1.8100
Tue, 4 Jan 2011	1.8100
Mon, 3 Jan 2011	1.8100
Sun, 2 Jan 2011	1.8100
Sat, 1 Jan 2011	1.8100

Monthly averages

January		1.7826
February		1.7721
March		1.7816
April		1.7483
May		1.7955
June		1.8117
July		1.8358
August		1.9016
September		1.9180
October		1.9329
November		1.9087
December		1.9003

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=JPY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"