1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. JPY
  4. 2017

National Bank of Kazakhstan JPY rates in 2017

Average 1 JPY = 2.9072 KZT

The mean of all 365 publications in 2017, ranging from 2.7500 to 3.1400 KZT.

2.803.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 JPY in KZT, newest first, one row per publication.

DateRate
Sun, 31 Dec 20172.9500
Sat, 30 Dec 20172.9500
Fri, 29 Dec 20172.9400
Thu, 28 Dec 20172.9300
Wed, 27 Dec 20172.9300
Tue, 26 Dec 20172.9400
Mon, 25 Dec 20172.9400
Sun, 24 Dec 20172.9400
Sat, 23 Dec 20172.9400
Fri, 22 Dec 20172.9400
Thu, 21 Dec 20172.9700
Wed, 20 Dec 20172.9900
Tue, 19 Dec 20172.9900
Mon, 18 Dec 20172.9900
Sun, 17 Dec 20172.9900
Sat, 16 Dec 20172.9900
Fri, 15 Dec 20172.9700
Thu, 14 Dec 20172.9600
Wed, 13 Dec 20172.9500
Tue, 12 Dec 20172.9600
Mon, 11 Dec 20172.9400
Sun, 10 Dec 20172.9400
Sat, 9 Dec 20172.9400
Fri, 8 Dec 20172.9700
Thu, 7 Dec 20172.9700
Wed, 6 Dec 20172.9600
Tue, 5 Dec 20172.9500
Mon, 4 Dec 20172.9500
Sun, 3 Dec 20172.9500
Sat, 2 Dec 20172.9500
Fri, 1 Dec 20172.9500
Thu, 30 Nov 20172.9800
Wed, 29 Nov 20172.9800
Tue, 28 Nov 20172.9700
Mon, 27 Nov 20172.9700
Sun, 26 Nov 20172.9700
Sat, 25 Nov 20172.9700
Fri, 24 Nov 20172.9700
Thu, 23 Nov 20172.9500
Wed, 22 Nov 20172.9400
Tue, 21 Nov 20172.9500
Mon, 20 Nov 20172.9500
Sun, 19 Nov 20172.9500
Sat, 18 Nov 20172.9500
Fri, 17 Nov 20172.9400
Thu, 16 Nov 20172.9500
Wed, 15 Nov 20172.9300
Tue, 14 Nov 20172.9400
Mon, 13 Nov 20172.9300
Sun, 12 Nov 20172.9300
Sat, 11 Nov 20172.9300
Fri, 10 Nov 20172.9300
Thu, 9 Nov 20172.9400
Wed, 8 Nov 20172.9100
Tue, 7 Nov 20172.9300
Mon, 6 Nov 20172.9300
Sun, 5 Nov 20172.9300
Sat, 4 Nov 20172.9300
Fri, 3 Nov 20172.9400
Thu, 2 Nov 20172.9400
Wed, 1 Nov 20172.9600
Tue, 31 Oct 20172.9400
Mon, 30 Oct 20172.9300
Sun, 29 Oct 20172.9300
Sat, 28 Oct 20172.9300
Fri, 27 Oct 20172.9400
Thu, 26 Oct 20172.9200
Wed, 25 Oct 20172.9500
Tue, 24 Oct 20172.9500
Mon, 23 Oct 20172.9600
Sun, 22 Oct 20172.9600
Sat, 21 Oct 20172.9600
Fri, 20 Oct 20172.9700
Thu, 19 Oct 20172.9600
Wed, 18 Oct 20172.9700
Tue, 17 Oct 20172.9800
Mon, 16 Oct 20172.9800
Sun, 15 Oct 20172.9800
Sat, 14 Oct 20172.9800
Fri, 13 Oct 20172.9700
Thu, 12 Oct 20172.9900
Wed, 11 Oct 20173.0100
Tue, 10 Oct 20173.0400
Mon, 9 Oct 20173.0400
Sun, 8 Oct 20173.0400
Sat, 7 Oct 20173.0400
Fri, 6 Oct 20173.0600
Thu, 5 Oct 20173.0500
Wed, 4 Oct 20173.0300
Tue, 3 Oct 20173.0200
Mon, 2 Oct 20173.0300
Sun, 1 Oct 20173.0300
Sat, 30 Sep 20173.0300
Fri, 29 Sep 20173.0200
Thu, 28 Sep 20173.0100
Wed, 27 Sep 20173.0400
Tue, 26 Sep 20173.0500
Mon, 25 Sep 20173.0400
Sun, 24 Sep 20173.0400
Sat, 23 Sep 20173.0400
Fri, 22 Sep 20173.0300
Thu, 21 Sep 20173.0700
Wed, 20 Sep 20173.0500
Tue, 19 Sep 20173.0600
Mon, 18 Sep 20173.0500
Sun, 17 Sep 20173.0500
Sat, 16 Sep 20173.0500
Fri, 15 Sep 20173.0600
Thu, 14 Sep 20173.0900
Wed, 13 Sep 20173.0900
Tue, 12 Sep 20173.1000
Mon, 11 Sep 20173.1000
Sun, 10 Sep 20173.1000
Sat, 9 Sep 20173.1000
Fri, 8 Sep 20173.0900
Thu, 7 Sep 20173.1400
Wed, 6 Sep 20173.1100
Tue, 5 Sep 20173.0900
Mon, 4 Sep 20173.0500
Sun, 3 Sep 20173.0500
Sat, 2 Sep 20173.0500
Fri, 1 Sep 20173.0500
Thu, 31 Aug 20173.0800
Wed, 30 Aug 20173.0800
Tue, 29 Aug 20173.0500
Mon, 28 Aug 20173.0400
Sun, 27 Aug 20173.0400
Sat, 26 Aug 20173.0400
Fri, 25 Aug 20173.0300
Thu, 24 Aug 20173.0500
Wed, 23 Aug 20173.0500
Tue, 22 Aug 20173.0500
Mon, 21 Aug 20173.0500
Sun, 20 Aug 20173.0500
Sat, 19 Aug 20173.0500
Fri, 18 Aug 20173.0200
Thu, 17 Aug 20173.0000
Wed, 16 Aug 20173.0200
Tue, 15 Aug 20173.0300
Mon, 14 Aug 20173.0600
Sun, 13 Aug 20173.0600
Sat, 12 Aug 20173.0600
Fri, 11 Aug 20173.0300
Thu, 10 Aug 20173.0300
Wed, 9 Aug 20173.0100
Tue, 8 Aug 20172.9900
Mon, 7 Aug 20173.0300
Sun, 6 Aug 20173.0300
Sat, 5 Aug 20173.0300
Fri, 4 Aug 20173.0400
Thu, 3 Aug 20173.0300
Wed, 2 Aug 20172.9900
Tue, 1 Aug 20172.9700
Mon, 31 Jul 20172.9400
Sun, 30 Jul 20172.9400
Sat, 29 Jul 20172.9400
Fri, 28 Jul 20172.9200
Thu, 27 Jul 20172.9200
Wed, 26 Jul 20172.9300
Tue, 25 Jul 20172.9500
Mon, 24 Jul 20172.9100
Sun, 23 Jul 20172.9100
Sat, 22 Jul 20172.9100
Fri, 21 Jul 20172.9000
Thu, 20 Jul 20172.9100
Wed, 19 Jul 20172.9100
Tue, 18 Jul 20172.9000
Mon, 17 Jul 20172.8900
Sun, 16 Jul 20172.8900
Sat, 15 Jul 20172.8900
Fri, 14 Jul 20172.9000
Thu, 13 Jul 20172.9000
Wed, 12 Jul 20172.8600
Tue, 11 Jul 20172.8600
Mon, 10 Jul 20172.8500
Sun, 9 Jul 20172.8500
Sat, 8 Jul 20172.8500
Fri, 7 Jul 20172.8500
Thu, 6 Jul 20172.8500
Wed, 5 Jul 20172.8500
Tue, 4 Jul 20172.8400
Mon, 3 Jul 20172.8500
Sun, 2 Jul 20172.8500
Sat, 1 Jul 20172.8800
Fri, 30 Jun 20172.8600
Thu, 29 Jun 20172.8800
Wed, 28 Jun 20172.8800
Tue, 27 Jun 20172.9200
Mon, 26 Jun 20172.9400
Sun, 25 Jun 20172.9400
Sat, 24 Jun 20172.9400
Fri, 23 Jun 20172.9500
Thu, 22 Jun 20172.9400
Wed, 21 Jun 20172.8800
Tue, 20 Jun 20172.8800
Mon, 19 Jun 20172.8700
Sun, 18 Jun 20172.8700
Sat, 17 Jun 20172.8700
Fri, 16 Jun 20172.8900
Thu, 15 Jun 20172.8700
Wed, 14 Jun 20172.8700
Tue, 13 Jun 20172.8800
Mon, 12 Jun 20172.8600
Sun, 11 Jun 20172.8600
Sat, 10 Jun 20172.8600
Fri, 9 Jun 20172.8500
Thu, 8 Jun 20172.8600
Wed, 7 Jun 20172.8500
Tue, 6 Jun 20172.8300
Mon, 5 Jun 20172.8100
Sun, 4 Jun 20172.8100
Sat, 3 Jun 20172.8100
Fri, 2 Jun 20172.8100
Thu, 1 Jun 20172.8200
Wed, 31 May 20172.8000
Tue, 30 May 20172.7900
Mon, 29 May 20172.8100
Sun, 28 May 20172.8100
Sat, 27 May 20172.8100
Fri, 26 May 20172.7800
Thu, 25 May 20172.7800
Wed, 24 May 20172.8000
Tue, 23 May 20172.7900
Mon, 22 May 20172.8000
Sun, 21 May 20172.8000
Sat, 20 May 20172.8000
Fri, 19 May 20172.8400
Thu, 18 May 20172.7900
Wed, 17 May 20172.7500
Tue, 16 May 20172.7600
Mon, 15 May 20172.7800
Sun, 14 May 20172.7800
Sat, 13 May 20172.7800
Fri, 12 May 20172.7700
Thu, 11 May 20172.8000
Wed, 10 May 20172.8300
Tue, 9 May 20172.8300
Mon, 8 May 20172.8300
Sun, 7 May 20172.8300
Sat, 6 May 20172.8300
Fri, 5 May 20172.8000
Thu, 4 May 20172.8100
Wed, 3 May 20172.8100
Tue, 2 May 20172.8200
Mon, 1 May 20172.8200
Sun, 30 Apr 20172.8200
Sat, 29 Apr 20172.8200
Fri, 28 Apr 20172.8200
Thu, 27 Apr 20172.8100
Wed, 26 Apr 20172.8200
Tue, 25 Apr 20172.8300
Mon, 24 Apr 20172.8600
Sun, 23 Apr 20172.8600
Sat, 22 Apr 20172.8600
Fri, 21 Apr 20172.8700
Thu, 20 Apr 20172.8600
Wed, 19 Apr 20172.8600
Tue, 18 Apr 20172.8700
Mon, 17 Apr 20172.8600
Sun, 16 Apr 20172.8600
Sat, 15 Apr 20172.8600
Fri, 14 Apr 20172.8600
Thu, 13 Apr 20172.8400
Wed, 12 Apr 20172.8200
Tue, 11 Apr 20172.8200
Mon, 10 Apr 20172.8300
Sun, 9 Apr 20172.8300
Sat, 8 Apr 20172.8300
Fri, 7 Apr 20172.8300
Thu, 6 Apr 20172.8100
Wed, 5 Apr 20172.8300
Tue, 4 Apr 20172.8200
Mon, 3 Apr 20172.8000
Sun, 2 Apr 20172.8000
Sat, 1 Apr 20172.8000
Fri, 31 Mar 20172.8300
Thu, 30 Mar 20172.8400
Wed, 29 Mar 20172.8400
Tue, 28 Mar 20172.8600
Mon, 27 Mar 20172.8500
Sun, 26 Mar 20172.8500
Sat, 25 Mar 20172.8500
Fri, 24 Mar 20172.8000
Thu, 23 Mar 20172.8000
Wed, 22 Mar 20172.8000
Tue, 21 Mar 20172.8000
Mon, 20 Mar 20172.8000
Sun, 19 Mar 20172.8000
Sat, 18 Mar 20172.7800
Fri, 17 Mar 20172.8000
Thu, 16 Mar 20172.7800
Wed, 15 Mar 20172.7600
Tue, 14 Mar 20172.7800
Mon, 13 Mar 20172.7600
Sun, 12 Mar 20172.7600
Sat, 11 Mar 20172.7600
Fri, 10 Mar 20172.7600
Thu, 9 Mar 20172.7600
Wed, 8 Mar 20172.7600
Tue, 7 Mar 20172.7800
Mon, 6 Mar 20172.7800
Sun, 5 Mar 20172.7800
Sat, 4 Mar 20172.7800
Fri, 3 Mar 20172.7600
Thu, 2 Mar 20172.7600
Wed, 1 Mar 20172.7800
Tue, 28 Feb 20172.7800
Mon, 27 Feb 20172.7700
Sun, 26 Feb 20172.7700
Sat, 25 Feb 20172.7700
Fri, 24 Feb 20172.7600
Thu, 23 Feb 20172.7800
Wed, 22 Feb 20172.7900
Tue, 21 Feb 20172.8200
Mon, 20 Feb 20172.8200
Sun, 19 Feb 20172.8200
Sat, 18 Feb 20172.8200
Fri, 17 Feb 20172.8100
Thu, 16 Feb 20172.8000
Wed, 15 Feb 20172.8400
Tue, 14 Feb 20172.8300
Mon, 13 Feb 20172.8500
Sun, 12 Feb 20172.8500
Sat, 11 Feb 20172.8500
Fri, 10 Feb 20172.8900
Thu, 9 Feb 20172.8900
Wed, 8 Feb 20172.8800
Tue, 7 Feb 20172.8600
Mon, 6 Feb 20172.8500
Sun, 5 Feb 20172.8500
Sat, 4 Feb 20172.8500
Fri, 3 Feb 20172.8900
Thu, 2 Feb 20172.8600
Wed, 1 Feb 20172.8500
Tue, 31 Jan 20172.8500
Mon, 30 Jan 20172.8600
Sun, 29 Jan 20172.8600
Sat, 28 Jan 20172.8600
Fri, 27 Jan 20172.8800
Thu, 26 Jan 20172.8900
Wed, 25 Jan 20172.9000
Tue, 24 Jan 20172.9200
Mon, 23 Jan 20172.8800
Sun, 22 Jan 20172.8800
Sat, 21 Jan 20172.8800
Fri, 20 Jan 20172.8900
Thu, 19 Jan 20172.9100
Wed, 18 Jan 20172.9400
Tue, 17 Jan 20172.9200
Mon, 16 Jan 20172.9000
Sun, 15 Jan 20172.9000
Sat, 14 Jan 20172.9000
Fri, 13 Jan 20172.9000
Thu, 12 Jan 20172.8800
Wed, 11 Jan 20172.8700
Tue, 10 Jan 20172.8200
Mon, 9 Jan 20172.8500
Sun, 8 Jan 20172.8500
Sat, 7 Jan 20172.8500
Fri, 6 Jan 20172.8500
Thu, 5 Jan 20172.8400
Wed, 4 Jan 20172.8500
Tue, 3 Jan 20172.8500
Mon, 2 Jan 20172.8500
Sun, 1 Jan 20172.8500

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=JPY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"