National Bank of Kazakhstan JPY rates in 2018

Average 1 JPY = 3.1211 KZT

The mean of all 365 publications in 2018, ranging from 2.9200 to 3.4800 KZT.

Every rate of 2018

1 JPY in KZT, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	3.4800
Sun, 30 Dec 2018	3.4800
Sat, 29 Dec 2018	3.4500
Fri, 28 Dec 2018	3.3800
Thu, 27 Dec 2018	3.3800
Wed, 26 Dec 2018	3.3600
Tue, 25 Dec 2018	3.3500
Mon, 24 Dec 2018	3.3400
Sun, 23 Dec 2018	3.3400
Sat, 22 Dec 2018	3.3400
Fri, 21 Dec 2018	3.3200
Thu, 20 Dec 2018	3.3200
Wed, 19 Dec 2018	3.2700
Tue, 18 Dec 2018	3.2700
Mon, 17 Dec 2018	3.2700
Sun, 16 Dec 2018	3.2700
Sat, 15 Dec 2018	3.2700
Fri, 14 Dec 2018	3.2600
Thu, 13 Dec 2018	3.2600
Wed, 12 Dec 2018	3.2800
Tue, 11 Dec 2018	3.2800
Mon, 10 Dec 2018	3.2800
Sun, 9 Dec 2018	3.2800
Sat, 8 Dec 2018	3.2800
Fri, 7 Dec 2018	3.2900
Thu, 6 Dec 2018	3.2900
Wed, 5 Dec 2018	3.2900
Tue, 4 Dec 2018	3.2700
Mon, 3 Dec 2018	3.2700
Sun, 2 Dec 2018	3.2700
Sat, 1 Dec 2018	3.2700
Fri, 30 Nov 2018	3.2800
Thu, 29 Nov 2018	3.2800
Wed, 28 Nov 2018	3.2800
Tue, 27 Nov 2018	3.2800
Mon, 26 Nov 2018	3.2400
Sun, 25 Nov 2018	3.2400
Sat, 24 Nov 2018	3.2400
Fri, 23 Nov 2018	3.2500
Thu, 22 Nov 2018	3.2600
Wed, 21 Nov 2018	3.2500
Tue, 20 Nov 2018	3.2600
Mon, 19 Nov 2018	3.2400
Sun, 18 Nov 2018	3.2400
Sat, 17 Nov 2018	3.2400
Fri, 16 Nov 2018	3.2500
Thu, 15 Nov 2018	3.3000
Wed, 14 Nov 2018	3.2800
Tue, 13 Nov 2018	3.2900
Mon, 12 Nov 2018	3.2700
Sun, 11 Nov 2018	3.2700
Sat, 10 Nov 2018	3.2700
Fri, 9 Nov 2018	3.2600
Thu, 8 Nov 2018	3.2800
Wed, 7 Nov 2018	3.2800
Tue, 6 Nov 2018	3.2800
Mon, 5 Nov 2018	3.2900
Sun, 4 Nov 2018	3.2900
Sat, 3 Nov 2018	3.2900
Fri, 2 Nov 2018	3.2800
Thu, 1 Nov 2018	3.2600
Wed, 31 Oct 2018	3.2700
Tue, 30 Oct 2018	3.2900
Mon, 29 Oct 2018	3.2900
Sun, 28 Oct 2018	3.2900
Sat, 27 Oct 2018	3.2900
Fri, 26 Oct 2018	3.2700
Thu, 25 Oct 2018	3.2500
Wed, 24 Oct 2018	3.2200
Tue, 23 Oct 2018	3.2400
Mon, 22 Oct 2018	3.2600
Sun, 21 Oct 2018	3.2600
Sat, 20 Oct 2018	3.2600
Fri, 19 Oct 2018	3.2400
Thu, 18 Oct 2018	3.2400
Wed, 17 Oct 2018	3.2700
Tue, 16 Oct 2018	3.3100
Mon, 15 Oct 2018	3.3000
Sun, 14 Oct 2018	3.3000
Sat, 13 Oct 2018	3.3000
Fri, 12 Oct 2018	3.3200
Thu, 11 Oct 2018	3.2600
Wed, 10 Oct 2018	3.2900
Tue, 9 Oct 2018	3.2800
Mon, 8 Oct 2018	3.2800
Sun, 7 Oct 2018	3.2800
Sat, 6 Oct 2018	3.2800
Fri, 5 Oct 2018	3.2100
Thu, 4 Oct 2018	3.2000
Wed, 3 Oct 2018	3.1700
Tue, 2 Oct 2018	3.2000
Mon, 1 Oct 2018	3.2000
Sun, 30 Sep 2018	3.2000
Sat, 29 Sep 2018	3.2000
Fri, 28 Sep 2018	3.2100
Thu, 27 Sep 2018	3.1900
Wed, 26 Sep 2018	3.1600
Tue, 25 Sep 2018	3.1400
Mon, 24 Sep 2018	3.1300
Sun, 23 Sep 2018	3.1300
Sat, 22 Sep 2018	3.1300
Fri, 21 Sep 2018	3.2000
Thu, 20 Sep 2018	3.2200
Wed, 19 Sep 2018	3.3000
Tue, 18 Sep 2018	3.3200
Mon, 17 Sep 2018	3.3400
Sun, 16 Sep 2018	3.3400
Sat, 15 Sep 2018	3.3400
Fri, 14 Sep 2018	3.3700
Thu, 13 Sep 2018	3.3900
Wed, 12 Sep 2018	3.4200
Tue, 11 Sep 2018	3.4000
Mon, 10 Sep 2018	3.3900
Sun, 9 Sep 2018	3.3900
Sat, 8 Sep 2018	3.3900
Fri, 7 Sep 2018	3.3400
Thu, 6 Sep 2018	3.3200
Wed, 5 Sep 2018	3.3000
Tue, 4 Sep 2018	3.2900
Mon, 3 Sep 2018	3.2700
Sun, 2 Sep 2018	3.2700
Sat, 1 Sep 2018	3.2700
Fri, 31 Aug 2018	3.2700
Thu, 30 Aug 2018	3.2700
Wed, 29 Aug 2018	3.2500
Tue, 28 Aug 2018	3.2500
Mon, 27 Aug 2018	3.2300
Sun, 26 Aug 2018	3.2300
Sat, 25 Aug 2018	3.2400
Fri, 24 Aug 2018	3.2600
Thu, 23 Aug 2018	3.2800
Wed, 22 Aug 2018	3.2600
Tue, 21 Aug 2018	3.2600
Mon, 20 Aug 2018	3.2600
Sun, 19 Aug 2018	3.2600
Sat, 18 Aug 2018	3.2600
Fri, 17 Aug 2018	3.2600
Thu, 16 Aug 2018	3.2500
Wed, 15 Aug 2018	3.2800
Tue, 14 Aug 2018	3.2900
Mon, 13 Aug 2018	3.2200
Sun, 12 Aug 2018	3.2200
Sat, 11 Aug 2018	3.2200
Fri, 10 Aug 2018	3.1900
Thu, 9 Aug 2018	3.1400
Wed, 8 Aug 2018	3.1400
Tue, 7 Aug 2018	3.1300
Mon, 6 Aug 2018	3.1300
Sun, 5 Aug 2018	3.1300
Sat, 4 Aug 2018	3.1300
Fri, 3 Aug 2018	3.1400
Thu, 2 Aug 2018	3.1100
Wed, 1 Aug 2018	3.1100
Tue, 31 Jul 2018	3.1300
Mon, 30 Jul 2018	3.1100
Sun, 29 Jul 2018	3.1100
Sat, 28 Jul 2018	3.1100
Fri, 27 Jul 2018	3.1200
Thu, 26 Jul 2018	3.1200
Wed, 25 Jul 2018	3.1000
Tue, 24 Jul 2018	3.1100
Mon, 23 Jul 2018	3.0800
Sun, 22 Jul 2018	3.0800
Sat, 21 Jul 2018	3.0800
Fri, 20 Jul 2018	3.0600
Thu, 19 Jul 2018	3.0500
Wed, 18 Jul 2018	3.0500
Tue, 17 Jul 2018	3.0500
Mon, 16 Jul 2018	3.0500
Sun, 15 Jul 2018	3.0500
Sat, 14 Jul 2018	3.0500
Fri, 13 Jul 2018	3.0600
Thu, 12 Jul 2018	3.0900
Wed, 11 Jul 2018	3.0900
Tue, 10 Jul 2018	3.1100
Mon, 9 Jul 2018	3.1000
Sun, 8 Jul 2018	3.1000
Sat, 7 Jul 2018	3.1000
Fri, 6 Jul 2018	3.1000
Thu, 5 Jul 2018	3.1100
Wed, 4 Jul 2018	3.0900
Tue, 3 Jul 2018	3.0800
Mon, 2 Jul 2018	3.0800
Sun, 1 Jul 2018	3.0800
Sat, 30 Jun 2018	3.0800
Fri, 29 Jun 2018	3.1000
Thu, 28 Jun 2018	3.1000
Wed, 27 Jun 2018	3.0900
Tue, 26 Jun 2018	3.1000
Mon, 25 Jun 2018	3.0900
Sun, 24 Jun 2018	3.0900
Sat, 23 Jun 2018	3.0900
Fri, 22 Jun 2018	3.0900
Thu, 21 Jun 2018	3.1000
Wed, 20 Jun 2018	3.0900
Tue, 19 Jun 2018	3.0600
Mon, 18 Jun 2018	3.0400
Sun, 17 Jun 2018	3.0400
Sat, 16 Jun 2018	3.0400
Fri, 15 Jun 2018	3.0600
Thu, 14 Jun 2018	3.0400
Wed, 13 Jun 2018	3.0400
Tue, 12 Jun 2018	3.0300
Mon, 11 Jun 2018	3.0600
Sun, 10 Jun 2018	3.0600
Sat, 9 Jun 2018	3.0600
Fri, 8 Jun 2018	3.0300
Thu, 7 Jun 2018	3.0100
Wed, 6 Jun 2018	3.0200
Tue, 5 Jun 2018	3.0200
Mon, 4 Jun 2018	3.0300
Sun, 3 Jun 2018	3.0300
Sat, 2 Jun 2018	3.0300
Fri, 1 Jun 2018	3.0300
Thu, 31 May 2018	3.0400
Wed, 30 May 2018	3.0300
Tue, 29 May 2018	3.0100
Mon, 28 May 2018	2.9900
Sun, 27 May 2018	2.9900
Sat, 26 May 2018	2.9900
Fri, 25 May 2018	2.9700
Thu, 24 May 2018	2.9700
Wed, 23 May 2018	2.9500
Tue, 22 May 2018	2.9600
Mon, 21 May 2018	2.9600
Sun, 20 May 2018	2.9600
Sat, 19 May 2018	2.9600
Fri, 18 May 2018	2.9600
Thu, 17 May 2018	2.9900
Wed, 16 May 2018	2.9800
Tue, 15 May 2018	2.9900
Mon, 14 May 2018	2.9900
Sun, 13 May 2018	2.9900
Sat, 12 May 2018	2.9900
Fri, 11 May 2018	2.9900
Thu, 10 May 2018	3.0100
Wed, 9 May 2018	3.0100
Tue, 8 May 2018	3.0100
Mon, 7 May 2018	3.0100
Sun, 6 May 2018	3.0100
Sat, 5 May 2018	3.0200
Fri, 4 May 2018	3.0200
Thu, 3 May 2018	3.0000
Wed, 2 May 2018	3.0000
Tue, 1 May 2018	3.0000
Mon, 30 Apr 2018	3.0000
Sun, 29 Apr 2018	3.0000
Sat, 28 Apr 2018	3.0000
Fri, 27 Apr 2018	3.0000
Thu, 26 Apr 2018	2.9900
Wed, 25 Apr 2018	2.9900
Tue, 24 Apr 2018	3.0200
Mon, 23 Apr 2018	3.0300
Sun, 22 Apr 2018	3.0300
Sat, 21 Apr 2018	3.0300
Fri, 20 Apr 2018	3.0300
Thu, 19 Apr 2018	3.0600
Wed, 18 Apr 2018	3.0700
Tue, 17 Apr 2018	3.0800
Mon, 16 Apr 2018	3.0400
Sun, 15 Apr 2018	3.0400
Sat, 14 Apr 2018	3.0400
Fri, 13 Apr 2018	3.0800
Thu, 12 Apr 2018	3.0900
Wed, 11 Apr 2018	3.0400
Tue, 10 Apr 2018	2.9900
Mon, 9 Apr 2018	2.9800
Sun, 8 Apr 2018	2.9800
Sat, 7 Apr 2018	2.9800
Fri, 6 Apr 2018	2.9900
Thu, 5 Apr 2018	3.0100
Wed, 4 Apr 2018	3.0200
Tue, 3 Apr 2018	3.0000
Mon, 2 Apr 2018	3.0000
Sun, 1 Apr 2018	3.0000
Sat, 31 Mar 2018	3.0000
Fri, 30 Mar 2018	2.9900
Thu, 29 Mar 2018	3.0200
Wed, 28 Mar 2018	3.0200
Tue, 27 Mar 2018	3.0400
Mon, 26 Mar 2018	3.0100
Sun, 25 Mar 2018	3.0100
Sat, 24 Mar 2018	3.0100
Fri, 23 Mar 2018	3.0100
Thu, 22 Mar 2018	3.0100
Wed, 21 Mar 2018	3.0100
Tue, 20 Mar 2018	3.0200
Mon, 19 Mar 2018	3.0500
Sun, 18 Mar 2018	3.0500
Sat, 17 Mar 2018	3.0500
Fri, 16 Mar 2018	3.0400
Thu, 15 Mar 2018	3.0200
Wed, 14 Mar 2018	3.0000
Tue, 13 Mar 2018	3.0100
Mon, 12 Mar 2018	3.0300
Sun, 11 Mar 2018	3.0300
Sat, 10 Mar 2018	3.0300
Fri, 9 Mar 2018	3.0300
Thu, 8 Mar 2018	3.0300
Wed, 7 Mar 2018	3.0200
Tue, 6 Mar 2018	3.0400
Mon, 5 Mar 2018	3.0500
Sun, 4 Mar 2018	3.0500
Sat, 3 Mar 2018	3.0500
Fri, 2 Mar 2018	3.0100
Thu, 1 Mar 2018	2.9900
Wed, 28 Feb 2018	2.9800
Tue, 27 Feb 2018	2.9900
Mon, 26 Feb 2018	2.9900
Sun, 25 Feb 2018	2.9900
Sat, 24 Feb 2018	2.9900
Fri, 23 Feb 2018	2.9800
Thu, 22 Feb 2018	2.9800
Wed, 21 Feb 2018	2.9800
Tue, 20 Feb 2018	3.0000
Mon, 19 Feb 2018	3.0100
Sun, 18 Feb 2018	3.0100
Sat, 17 Feb 2018	3.0100
Fri, 16 Feb 2018	3.0100
Thu, 15 Feb 2018	3.0000
Wed, 14 Feb 2018	3.0100
Tue, 13 Feb 2018	3.0100
Mon, 12 Feb 2018	3.0000
Sun, 11 Feb 2018	3.0000
Sat, 10 Feb 2018	3.0000
Fri, 9 Feb 2018	2.9700
Thu, 8 Feb 2018	2.9700
Wed, 7 Feb 2018	2.9700
Tue, 6 Feb 2018	2.9300
Mon, 5 Feb 2018	2.9300
Sun, 4 Feb 2018	2.9300
Sat, 3 Feb 2018	2.9300
Fri, 2 Feb 2018	2.9400
Thu, 1 Feb 2018	2.9700
Wed, 31 Jan 2018	2.9700
Tue, 30 Jan 2018	2.9600
Mon, 29 Jan 2018	2.9400
Sun, 28 Jan 2018	2.9400
Sat, 27 Jan 2018	2.9400
Fri, 26 Jan 2018	2.9300
Thu, 25 Jan 2018	2.9300
Wed, 24 Jan 2018	2.9200
Tue, 23 Jan 2018	2.9300
Mon, 22 Jan 2018	2.9300
Sun, 21 Jan 2018	2.9300
Sat, 20 Jan 2018	2.9300
Fri, 19 Jan 2018	2.9200
Thu, 18 Jan 2018	2.9500
Wed, 17 Jan 2018	2.9600
Tue, 16 Jan 2018	2.9800
Mon, 15 Jan 2018	2.9700
Sun, 14 Jan 2018	2.9700
Sat, 13 Jan 2018	2.9700
Fri, 12 Jan 2018	2.9600
Thu, 11 Jan 2018	2.9500
Wed, 10 Jan 2018	2.9300
Tue, 9 Jan 2018	2.9200
Mon, 8 Jan 2018	2.9200
Sun, 7 Jan 2018	2.9200
Sat, 6 Jan 2018	2.9200
Fri, 5 Jan 2018	2.9500
Thu, 4 Jan 2018	2.9700
Wed, 3 Jan 2018	2.9500
Tue, 2 Jan 2018	2.9500
Mon, 1 Jan 2018	2.9500

Monthly averages

January		2.9439
February		2.9814
March		3.0235
April		3.0203
May		2.9919
June		3.0583
July		3.0871
August		3.2152
September		3.2787
October		3.2619
November		3.2673
December		3.3148

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=JPY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"