National Bank of Moldova RUB rates in 1999

Average 1 RUB = 0.42113 MDL

The mean of all 365 publications in 1999, ranging from 0.34170 to 0.48460 MDL.

Every rate of 1999

1 RUB in MDL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.41830
Thu, 30 Dec 1999	0.41830
Wed, 29 Dec 1999	0.42440
Tue, 28 Dec 1999	0.42750
Mon, 27 Dec 1999	0.43130
Sun, 26 Dec 1999	0.43130
Sat, 25 Dec 1999	0.43130
Fri, 24 Dec 1999	0.43410
Thu, 23 Dec 1999	0.43320
Wed, 22 Dec 1999	0.43320
Tue, 21 Dec 1999	0.43530
Mon, 20 Dec 1999	0.43390
Sun, 19 Dec 1999	0.43390
Sat, 18 Dec 1999	0.43390
Fri, 17 Dec 1999	0.43610
Thu, 16 Dec 1999	0.43450
Wed, 15 Dec 1999	0.43440
Tue, 14 Dec 1999	0.43430
Mon, 13 Dec 1999	0.43550
Sun, 12 Dec 1999	0.43550
Sat, 11 Dec 1999	0.43550
Fri, 10 Dec 1999	0.43700
Thu, 9 Dec 1999	0.43690
Wed, 8 Dec 1999	0.43950
Tue, 7 Dec 1999	0.44000
Mon, 6 Dec 1999	0.44300
Sun, 5 Dec 1999	0.44300
Sat, 4 Dec 1999	0.44300
Fri, 3 Dec 1999	0.44410
Thu, 2 Dec 1999	0.44590
Wed, 1 Dec 1999	0.44620
Tue, 30 Nov 1999	0.45270
Mon, 29 Nov 1999	0.46120
Sun, 28 Nov 1999	0.46120
Sat, 27 Nov 1999	0.46120
Fri, 26 Nov 1999	0.46780
Thu, 25 Nov 1999	0.47010
Wed, 24 Nov 1999	0.47110
Tue, 23 Nov 1999	0.47130
Mon, 22 Nov 1999	0.47590
Sun, 21 Nov 1999	0.47590
Sat, 20 Nov 1999	0.47590
Fri, 19 Nov 1999	0.47550
Thu, 18 Nov 1999	0.47470
Wed, 17 Nov 1999	0.47430
Tue, 16 Nov 1999	0.46280
Mon, 15 Nov 1999	0.45700
Sun, 14 Nov 1999	0.45700
Sat, 13 Nov 1999	0.45700
Fri, 12 Nov 1999	0.45610
Thu, 11 Nov 1999	0.44230
Wed, 10 Nov 1999	0.43940
Tue, 9 Nov 1999	0.43660
Mon, 8 Nov 1999	0.43520
Sun, 7 Nov 1999	0.43520
Sat, 6 Nov 1999	0.43520
Fri, 5 Nov 1999	0.43050
Thu, 4 Nov 1999	0.43170
Wed, 3 Nov 1999	0.42650
Tue, 2 Nov 1999	0.42990
Mon, 1 Nov 1999	0.42830
Sun, 31 Oct 1999	0.42830
Sat, 30 Oct 1999	0.42830
Fri, 29 Oct 1999	0.42370
Thu, 28 Oct 1999	0.42410
Wed, 27 Oct 1999	0.42840
Tue, 26 Oct 1999	0.42700
Mon, 25 Oct 1999	0.42470
Sun, 24 Oct 1999	0.42470
Sat, 23 Oct 1999	0.42470
Fri, 22 Oct 1999	0.42450
Thu, 21 Oct 1999	0.42290
Wed, 20 Oct 1999	0.42200
Tue, 19 Oct 1999	0.42190
Mon, 18 Oct 1999	0.42190
Sun, 17 Oct 1999	0.42190
Sat, 16 Oct 1999	0.42190
Fri, 15 Oct 1999	0.42370
Thu, 14 Oct 1999	0.42420
Wed, 13 Oct 1999	0.42350
Tue, 12 Oct 1999	0.42350
Mon, 11 Oct 1999	0.42310
Sun, 10 Oct 1999	0.42310
Sat, 9 Oct 1999	0.42310
Fri, 8 Oct 1999	0.42420
Thu, 7 Oct 1999	0.41810
Wed, 6 Oct 1999	0.42340
Tue, 5 Oct 1999	0.42400
Mon, 4 Oct 1999	0.42930
Sun, 3 Oct 1999	0.42930
Sat, 2 Oct 1999	0.42930
Fri, 1 Oct 1999	0.43300
Thu, 30 Sep 1999	0.43410
Wed, 29 Sep 1999	0.43340
Tue, 28 Sep 1999	0.43220
Mon, 27 Sep 1999	0.43040
Sun, 26 Sep 1999	0.43040
Sat, 25 Sep 1999	0.43040
Fri, 24 Sep 1999	0.42560
Thu, 23 Sep 1999	0.43090
Wed, 22 Sep 1999	0.43160
Tue, 21 Sep 1999	0.43000
Mon, 20 Sep 1999	0.42770
Sun, 19 Sep 1999	0.42770
Sat, 18 Sep 1999	0.42770
Fri, 17 Sep 1999	0.42990
Thu, 16 Sep 1999	0.42970
Wed, 15 Sep 1999	0.43090
Tue, 14 Sep 1999	0.42390
Mon, 13 Sep 1999	0.41730
Sun, 12 Sep 1999	0.41730
Sat, 11 Sep 1999	0.41730
Fri, 10 Sep 1999	0.42550
Thu, 9 Sep 1999	0.42570
Wed, 8 Sep 1999	0.42490
Tue, 7 Sep 1999	0.42480
Mon, 6 Sep 1999	0.42430
Sun, 5 Sep 1999	0.42430
Sat, 4 Sep 1999	0.42430
Fri, 3 Sep 1999	0.42470
Thu, 2 Sep 1999	0.43400
Wed, 1 Sep 1999	0.44300
Tue, 31 Aug 1999	0.44300
Mon, 30 Aug 1999	0.44300
Sun, 29 Aug 1999	0.44300
Sat, 28 Aug 1999	0.44300
Fri, 27 Aug 1999	0.44300
Thu, 26 Aug 1999	0.44290
Wed, 25 Aug 1999	0.44200
Tue, 24 Aug 1999	0.44280
Mon, 23 Aug 1999	0.43990
Sun, 22 Aug 1999	0.43990
Sat, 21 Aug 1999	0.44030
Fri, 20 Aug 1999	0.44260
Thu, 19 Aug 1999	0.44510
Wed, 18 Aug 1999	0.44290
Tue, 17 Aug 1999	0.43950
Mon, 16 Aug 1999	0.43810
Sun, 15 Aug 1999	0.43810
Sat, 14 Aug 1999	0.43810
Fri, 13 Aug 1999	0.43970
Thu, 12 Aug 1999	0.43770
Wed, 11 Aug 1999	0.43420
Tue, 10 Aug 1999	0.43180
Mon, 9 Aug 1999	0.44230
Sun, 8 Aug 1999	0.44230
Sat, 7 Aug 1999	0.44230
Fri, 6 Aug 1999	0.44720
Thu, 5 Aug 1999	0.44730
Wed, 4 Aug 1999	0.45040
Tue, 3 Aug 1999	0.45300
Mon, 2 Aug 1999	0.45250
Sun, 1 Aug 1999	0.45250
Sat, 31 Jul 1999	0.45250
Fri, 30 Jul 1999	0.45350
Thu, 29 Jul 1999	0.45180
Wed, 28 Jul 1999	0.45200
Tue, 27 Jul 1999	0.45330
Mon, 26 Jul 1999	0.45140
Sun, 25 Jul 1999	0.45140
Sat, 24 Jul 1999	0.45140
Fri, 23 Jul 1999	0.45310
Thu, 22 Jul 1999	0.45200
Wed, 21 Jul 1999	0.45220
Tue, 20 Jul 1999	0.45370
Mon, 19 Jul 1999	0.45280
Sun, 18 Jul 1999	0.45280
Sat, 17 Jul 1999	0.45280
Fri, 16 Jul 1999	0.45400
Thu, 15 Jul 1999	0.45330
Wed, 14 Jul 1999	0.45380
Tue, 13 Jul 1999	0.45380
Mon, 12 Jul 1999	0.45330
Sun, 11 Jul 1999	0.45330
Sat, 10 Jul 1999	0.45330
Fri, 9 Jul 1999	0.45330
Thu, 8 Jul 1999	0.45360
Wed, 7 Jul 1999	0.45340
Tue, 6 Jul 1999	0.45630
Mon, 5 Jul 1999	0.45690
Sun, 4 Jul 1999	0.45690
Sat, 3 Jul 1999	0.45690
Fri, 2 Jul 1999	0.46080
Thu, 1 Jul 1999	0.46660
Wed, 30 Jun 1999	0.47070
Tue, 29 Jun 1999	0.47660
Mon, 28 Jun 1999	0.47880
Sun, 27 Jun 1999	0.47880
Sat, 26 Jun 1999	0.47880
Fri, 25 Jun 1999	0.47970
Thu, 24 Jun 1999	0.48120
Wed, 23 Jun 1999	0.47980
Tue, 22 Jun 1999	0.48110
Mon, 21 Jun 1999	0.48060
Sun, 20 Jun 1999	0.48060
Sat, 19 Jun 1999	0.48060
Fri, 18 Jun 1999	0.47750
Thu, 17 Jun 1999	0.47760
Wed, 16 Jun 1999	0.47830
Tue, 15 Jun 1999	0.47920
Mon, 14 Jun 1999	0.47860
Sun, 13 Jun 1999	0.47860
Sat, 12 Jun 1999	0.47860
Fri, 11 Jun 1999	0.48290
Thu, 10 Jun 1999	0.47980
Wed, 9 Jun 1999	0.47900
Tue, 8 Jun 1999	0.47840
Mon, 7 Jun 1999	0.48460
Sun, 6 Jun 1999	0.48460
Sat, 5 Jun 1999	0.48460
Fri, 4 Jun 1999	0.48340
Thu, 3 Jun 1999	0.47780
Wed, 2 Jun 1999	0.47630
Tue, 1 Jun 1999	0.46650
Mon, 31 May 1999	0.46880
Sun, 30 May 1999	0.46880
Sat, 29 May 1999	0.46880
Fri, 28 May 1999	0.46230
Thu, 27 May 1999	0.46200
Wed, 26 May 1999	0.46020
Tue, 25 May 1999	0.45580
Mon, 24 May 1999	0.45210
Sun, 23 May 1999	0.45210
Sat, 22 May 1999	0.45210
Fri, 21 May 1999	0.45300
Thu, 20 May 1999	0.45510
Wed, 19 May 1999	0.45510
Tue, 18 May 1999	0.45310
Mon, 17 May 1999	0.45610
Sun, 16 May 1999	0.45610
Sat, 15 May 1999	0.45610
Fri, 14 May 1999	0.42060
Thu, 13 May 1999	0.42080
Wed, 12 May 1999	0.42660
Tue, 11 May 1999	0.42550
Mon, 10 May 1999	0.42010
Sun, 9 May 1999	0.42010
Sat, 8 May 1999	0.42010
Fri, 7 May 1999	0.41810
Thu, 6 May 1999	0.41200
Wed, 5 May 1999	0.40510
Tue, 4 May 1999	0.40590
Mon, 3 May 1999	0.40590
Sun, 2 May 1999	0.40590
Sat, 1 May 1999	0.40590
Fri, 30 Apr 1999	0.40340
Thu, 29 Apr 1999	0.39950
Wed, 28 Apr 1999	0.39930
Tue, 27 Apr 1999	0.39500
Mon, 26 Apr 1999	0.38690
Sun, 25 Apr 1999	0.38690
Sat, 24 Apr 1999	0.38690
Fri, 23 Apr 1999	0.38640
Thu, 22 Apr 1999	0.38120
Wed, 21 Apr 1999	0.37870
Tue, 20 Apr 1999	0.37060
Mon, 19 Apr 1999	0.37060
Sun, 18 Apr 1999	0.37060
Sat, 17 Apr 1999	0.37060
Fri, 16 Apr 1999	0.36690
Thu, 15 Apr 1999	0.36400
Wed, 14 Apr 1999	0.36300
Tue, 13 Apr 1999	0.35620
Mon, 12 Apr 1999	0.35620
Sun, 11 Apr 1999	0.35620
Sat, 10 Apr 1999	0.35620
Fri, 9 Apr 1999	0.35950
Thu, 8 Apr 1999	0.36490
Wed, 7 Apr 1999	0.34830
Tue, 6 Apr 1999	0.37090
Mon, 5 Apr 1999	0.37100
Sun, 4 Apr 1999	0.37100
Sat, 3 Apr 1999	0.37100
Fri, 2 Apr 1999	0.37580
Thu, 1 Apr 1999	0.39040
Wed, 31 Mar 1999	0.38590
Tue, 30 Mar 1999	0.38470
Mon, 29 Mar 1999	0.34870
Sun, 28 Mar 1999	0.34870
Sat, 27 Mar 1999	0.34870
Fri, 26 Mar 1999	0.34170
Thu, 25 Mar 1999	0.35930
Wed, 24 Mar 1999	0.37320
Tue, 23 Mar 1999	0.37050
Mon, 22 Mar 1999	0.36990
Sun, 21 Mar 1999	0.36990
Sat, 20 Mar 1999	0.36990
Fri, 19 Mar 1999	0.37110
Thu, 18 Mar 1999	0.37370
Wed, 17 Mar 1999	0.37230
Tue, 16 Mar 1999	0.37120
Mon, 15 Mar 1999	0.37100
Sun, 14 Mar 1999	0.37100
Sat, 13 Mar 1999	0.37100
Fri, 12 Mar 1999	0.37170
Thu, 11 Mar 1999	0.37330
Wed, 10 Mar 1999	0.37330
Tue, 9 Mar 1999	0.37200
Mon, 8 Mar 1999	0.37200
Sun, 7 Mar 1999	0.37200
Sat, 6 Mar 1999	0.37200
Fri, 5 Mar 1999	0.37310
Thu, 4 Mar 1999	0.37490
Wed, 3 Mar 1999	0.37610
Tue, 2 Mar 1999	0.37640
Mon, 1 Mar 1999	0.37790
Sun, 28 Feb 1999	0.37790
Sat, 27 Feb 1999	0.37790
Fri, 26 Feb 1999	0.37730
Thu, 25 Feb 1999	0.37970
Wed, 24 Feb 1999	0.38090
Tue, 23 Feb 1999	0.37940
Mon, 22 Feb 1999	0.37730
Sun, 21 Feb 1999	0.37730
Sat, 20 Feb 1999	0.37730
Fri, 19 Feb 1999	0.37740
Thu, 18 Feb 1999	0.37810
Wed, 17 Feb 1999	0.37570
Tue, 16 Feb 1999	0.37670
Mon, 15 Feb 1999	0.37600
Sun, 14 Feb 1999	0.37600
Sat, 13 Feb 1999	0.37600
Fri, 12 Feb 1999	0.37890
Thu, 11 Feb 1999	0.38170
Wed, 10 Feb 1999	0.37870
Tue, 9 Feb 1999	0.37650
Mon, 8 Feb 1999	0.37580
Sun, 7 Feb 1999	0.37580
Sat, 6 Feb 1999	0.37580
Fri, 5 Feb 1999	0.37440
Thu, 4 Feb 1999	0.37240
Wed, 3 Feb 1999	0.37400
Tue, 2 Feb 1999	0.37740
Mon, 1 Feb 1999	0.37820
Sun, 31 Jan 1999	0.37820
Sat, 30 Jan 1999	0.37820
Fri, 29 Jan 1999	0.38010
Thu, 28 Jan 1999	0.37990
Wed, 27 Jan 1999	0.37900
Tue, 26 Jan 1999	0.37490
Mon, 25 Jan 1999	0.37430
Sun, 24 Jan 1999	0.37430
Sat, 23 Jan 1999	0.37430
Fri, 22 Jan 1999	0.37230
Thu, 21 Jan 1999	0.37530
Wed, 20 Jan 1999	0.36800
Tue, 19 Jan 1999	0.36750
Mon, 18 Jan 1999	0.37650
Sun, 17 Jan 1999	0.37650
Sat, 16 Jan 1999	0.37650
Fri, 15 Jan 1999	0.37490
Thu, 14 Jan 1999	0.37660
Wed, 13 Jan 1999	0.36440
Tue, 12 Jan 1999	0.35670
Mon, 11 Jan 1999	0.36070
Sun, 10 Jan 1999	0.36070
Sat, 9 Jan 1999	0.36070
Fri, 8 Jan 1999	0.36070
Thu, 7 Jan 1999	0.36070
Wed, 6 Jan 1999	0.36790
Tue, 5 Jan 1999	0.38640
Mon, 4 Jan 1999	0.38510
Sun, 3 Jan 1999	0.38510
Sat, 2 Jan 1999	0.38510
Fri, 1 Jan 1999	0.39000

Monthly averages

January		0.37360
February		0.37716
March		0.36958
April		0.37427
May		0.43872
June		0.47912
July		0.45407
August		0.44259
September		0.42780
October		0.42470
November		0.45432
December		0.43498

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RUB \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"