National Bank of Moldova RUB rates in 2004

Average 1 RUB = 0.42801 MDL

The mean of all 366 publications in 2004, ranging from 0.39690 to 0.46290 MDL.

Every rate of 2004

1 RUB in MDL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.44870
Thu, 30 Dec 2004	0.44750
Wed, 29 Dec 2004	0.44840
Tue, 28 Dec 2004	0.44880
Mon, 27 Dec 2004	0.44800
Sun, 26 Dec 2004	0.44790
Sat, 25 Dec 2004	0.44790
Fri, 24 Dec 2004	0.44790
Thu, 23 Dec 2004	0.44790
Wed, 22 Dec 2004	0.44730
Tue, 21 Dec 2004	0.44670
Mon, 20 Dec 2004	0.44660
Sun, 19 Dec 2004	0.44740
Sat, 18 Dec 2004	0.44740
Fri, 17 Dec 2004	0.44740
Thu, 16 Dec 2004	0.44720
Wed, 15 Dec 2004	0.44560
Tue, 14 Dec 2004	0.44390
Mon, 13 Dec 2004	0.44340
Sun, 12 Dec 2004	0.44520
Sat, 11 Dec 2004	0.44520
Fri, 10 Dec 2004	0.44520
Thu, 9 Dec 2004	0.44590
Wed, 8 Dec 2004	0.44780
Tue, 7 Dec 2004	0.44800
Mon, 6 Dec 2004	0.44690
Sun, 5 Dec 2004	0.44570
Sat, 4 Dec 2004	0.44570
Fri, 3 Dec 2004	0.44570
Thu, 2 Dec 2004	0.44580
Wed, 1 Dec 2004	0.44360
Tue, 30 Nov 2004	0.44330
Mon, 29 Nov 2004	0.44100
Sun, 28 Nov 2004	0.44100
Sat, 27 Nov 2004	0.44100
Fri, 26 Nov 2004	0.44100
Thu, 25 Nov 2004	0.43980
Wed, 24 Nov 2004	0.43790
Tue, 23 Nov 2004	0.43780
Mon, 22 Nov 2004	0.43760
Sun, 21 Nov 2004	0.43740
Sat, 20 Nov 2004	0.43740
Fri, 19 Nov 2004	0.43740
Thu, 18 Nov 2004	0.43630
Wed, 17 Nov 2004	0.43530
Tue, 16 Nov 2004	0.43550
Mon, 15 Nov 2004	0.43550
Sun, 14 Nov 2004	0.43540
Sat, 13 Nov 2004	0.43540
Fri, 12 Nov 2004	0.43540
Thu, 11 Nov 2004	0.43530
Wed, 10 Nov 2004	0.43560
Tue, 9 Nov 2004	0.43560
Mon, 8 Nov 2004	0.43590
Sun, 7 Nov 2004	0.43400
Sat, 6 Nov 2004	0.43400
Fri, 5 Nov 2004	0.43400
Thu, 4 Nov 2004	0.43370
Wed, 3 Nov 2004	0.43370
Tue, 2 Nov 2004	0.43380
Mon, 1 Nov 2004	0.43340
Sun, 31 Oct 2004	0.43320
Sat, 30 Oct 2004	0.43320
Fri, 29 Oct 2004	0.43320
Thu, 28 Oct 2004	0.43270
Wed, 27 Oct 2004	0.43350
Tue, 26 Oct 2004	0.43020
Mon, 25 Oct 2004	0.42830
Sun, 24 Oct 2004	0.42490
Sat, 23 Oct 2004	0.42490
Fri, 22 Oct 2004	0.42490
Thu, 21 Oct 2004	0.42450
Wed, 20 Oct 2004	0.42400
Tue, 19 Oct 2004	0.42370
Mon, 18 Oct 2004	0.42320
Sun, 17 Oct 2004	0.42230
Sat, 16 Oct 2004	0.42230
Fri, 15 Oct 2004	0.42230
Thu, 14 Oct 2004	0.42140
Wed, 13 Oct 2004	0.42140
Tue, 12 Oct 2004	0.42150
Mon, 11 Oct 2004	0.41900
Sun, 10 Oct 2004	0.41830
Sat, 9 Oct 2004	0.41830
Fri, 8 Oct 2004	0.41830
Thu, 7 Oct 2004	0.41790
Wed, 6 Oct 2004	0.41740
Tue, 5 Oct 2004	0.41700
Mon, 4 Oct 2004	0.41670
Sun, 3 Oct 2004	0.41650
Sat, 2 Oct 2004	0.41650
Fri, 1 Oct 2004	0.41650
Thu, 30 Sep 2004	0.41620
Wed, 29 Sep 2004	0.41600
Tue, 28 Sep 2004	0.41590
Mon, 27 Sep 2004	0.41560
Sun, 26 Sep 2004	0.41560
Sat, 25 Sep 2004	0.41560
Fri, 24 Sep 2004	0.41560
Thu, 23 Sep 2004	0.41530
Wed, 22 Sep 2004	0.41520
Tue, 21 Sep 2004	0.41520
Mon, 20 Sep 2004	0.41500
Sun, 19 Sep 2004	0.41490
Sat, 18 Sep 2004	0.41490
Fri, 17 Sep 2004	0.41490
Thu, 16 Sep 2004	0.41510
Wed, 15 Sep 2004	0.41490
Tue, 14 Sep 2004	0.41500
Mon, 13 Sep 2004	0.41490
Sun, 12 Sep 2004	0.41480
Sat, 11 Sep 2004	0.41480
Fri, 10 Sep 2004	0.41480
Thu, 9 Sep 2004	0.41450
Wed, 8 Sep 2004	0.41430
Tue, 7 Sep 2004	0.41430
Mon, 6 Sep 2004	0.41420
Sun, 5 Sep 2004	0.41390
Sat, 4 Sep 2004	0.41390
Fri, 3 Sep 2004	0.41390
Thu, 2 Sep 2004	0.41340
Wed, 1 Sep 2004	0.41330
Tue, 31 Aug 2004	0.41290
Mon, 30 Aug 2004	0.41290
Sun, 29 Aug 2004	0.41290
Sat, 28 Aug 2004	0.41290
Fri, 27 Aug 2004	0.41290
Thu, 26 Aug 2004	0.41290
Wed, 25 Aug 2004	0.41270
Tue, 24 Aug 2004	0.41250
Mon, 23 Aug 2004	0.41230
Sun, 22 Aug 2004	0.41200
Sat, 21 Aug 2004	0.41200
Fri, 20 Aug 2004	0.41190
Thu, 19 Aug 2004	0.41150
Wed, 18 Aug 2004	0.41170
Tue, 17 Aug 2004	0.41150
Mon, 16 Aug 2004	0.41100
Sun, 15 Aug 2004	0.41040
Sat, 14 Aug 2004	0.41040
Fri, 13 Aug 2004	0.41040
Thu, 12 Aug 2004	0.41060
Wed, 11 Aug 2004	0.41060
Tue, 10 Aug 2004	0.41030
Mon, 9 Aug 2004	0.41050
Sun, 8 Aug 2004	0.41050
Sat, 7 Aug 2004	0.41050
Fri, 6 Aug 2004	0.41050
Thu, 5 Aug 2004	0.41040
Wed, 4 Aug 2004	0.40990
Tue, 3 Aug 2004	0.41030
Mon, 2 Aug 2004	0.41100
Sun, 1 Aug 2004	0.41120
Sat, 31 Jul 2004	0.41120
Fri, 30 Jul 2004	0.41120
Thu, 29 Jul 2004	0.41120
Wed, 28 Jul 2004	0.41130
Tue, 27 Jul 2004	0.41130
Mon, 26 Jul 2004	0.41120
Sun, 25 Jul 2004	0.41100
Sat, 24 Jul 2004	0.41100
Fri, 23 Jul 2004	0.41100
Thu, 22 Jul 2004	0.41110
Wed, 21 Jul 2004	0.41110
Tue, 20 Jul 2004	0.41120
Mon, 19 Jul 2004	0.41100
Sun, 18 Jul 2004	0.41120
Sat, 17 Jul 2004	0.41120
Fri, 16 Jul 2004	0.41120
Thu, 15 Jul 2004	0.41110
Wed, 14 Jul 2004	0.41050
Tue, 13 Jul 2004	0.41050
Mon, 12 Jul 2004	0.41060
Sun, 11 Jul 2004	0.41060
Sat, 10 Jul 2004	0.41060
Fri, 9 Jul 2004	0.41060
Thu, 8 Jul 2004	0.41110
Wed, 7 Jul 2004	0.41160
Tue, 6 Jul 2004	0.41170
Mon, 5 Jul 2004	0.41190
Sun, 4 Jul 2004	0.41170
Sat, 3 Jul 2004	0.41170
Fri, 2 Jul 2004	0.41170
Thu, 1 Jul 2004	0.41110
Wed, 30 Jun 2004	0.41130
Tue, 29 Jun 2004	0.41170
Mon, 28 Jun 2004	0.41160
Sun, 27 Jun 2004	0.41150
Sat, 26 Jun 2004	0.41150
Fri, 25 Jun 2004	0.41150
Thu, 24 Jun 2004	0.41140
Wed, 23 Jun 2004	0.41160
Tue, 22 Jun 2004	0.41170
Mon, 21 Jun 2004	0.41170
Sun, 20 Jun 2004	0.41170
Sat, 19 Jun 2004	0.41170
Fri, 18 Jun 2004	0.41170
Thu, 17 Jun 2004	0.41240
Wed, 16 Jun 2004	0.41310
Tue, 15 Jun 2004	0.41370
Mon, 14 Jun 2004	0.41390
Sun, 13 Jun 2004	0.41400
Sat, 12 Jun 2004	0.41400
Fri, 11 Jun 2004	0.41400
Thu, 10 Jun 2004	0.41390
Wed, 9 Jun 2004	0.41400
Tue, 8 Jun 2004	0.41390
Mon, 7 Jun 2004	0.41390
Sun, 6 Jun 2004	0.41320
Sat, 5 Jun 2004	0.41320
Fri, 4 Jun 2004	0.41320
Thu, 3 Jun 2004	0.41330
Wed, 2 Jun 2004	0.41400
Tue, 1 Jun 2004	0.41440
Mon, 31 May 2004	0.41390
Sun, 30 May 2004	0.41380
Sat, 29 May 2004	0.41380
Fri, 28 May 2004	0.41380
Thu, 27 May 2004	0.41410
Wed, 26 May 2004	0.41270
Tue, 25 May 2004	0.41100
Mon, 24 May 2004	0.41070
Sun, 23 May 2004	0.40960
Sat, 22 May 2004	0.40960
Fri, 21 May 2004	0.40960
Thu, 20 May 2004	0.40920
Wed, 19 May 2004	0.40860
Tue, 18 May 2004	0.40810
Mon, 17 May 2004	0.40540
Sun, 16 May 2004	0.40470
Sat, 15 May 2004	0.40470
Fri, 14 May 2004	0.40470
Thu, 13 May 2004	0.40210
Wed, 12 May 2004	0.40150
Tue, 11 May 2004	0.40060
Mon, 10 May 2004	0.39850
Sun, 9 May 2004	0.39880
Sat, 8 May 2004	0.39880
Fri, 7 May 2004	0.39880
Thu, 6 May 2004	0.39880
Wed, 5 May 2004	0.39690
Tue, 4 May 2004	0.40160
Mon, 3 May 2004	0.40540
Sun, 2 May 2004	0.40740
Sat, 1 May 2004	0.40740
Fri, 30 Apr 2004	0.40740
Thu, 29 Apr 2004	0.40980
Wed, 28 Apr 2004	0.41130
Tue, 27 Apr 2004	0.41170
Mon, 26 Apr 2004	0.41330
Sun, 25 Apr 2004	0.41350
Sat, 24 Apr 2004	0.41350
Fri, 23 Apr 2004	0.41350
Thu, 22 Apr 2004	0.41510
Wed, 21 Apr 2004	0.41670
Tue, 20 Apr 2004	0.42050
Mon, 19 Apr 2004	0.42160
Sun, 18 Apr 2004	0.42160
Sat, 17 Apr 2004	0.42160
Fri, 16 Apr 2004	0.42160
Thu, 15 Apr 2004	0.42200
Wed, 14 Apr 2004	0.42290
Tue, 13 Apr 2004	0.42520
Mon, 12 Apr 2004	0.42620
Sun, 11 Apr 2004	0.42620
Sat, 10 Apr 2004	0.42620
Fri, 9 Apr 2004	0.42620
Thu, 8 Apr 2004	0.42680
Wed, 7 Apr 2004	0.42780
Tue, 6 Apr 2004	0.42880
Mon, 5 Apr 2004	0.43040
Sun, 4 Apr 2004	0.43140
Sat, 3 Apr 2004	0.43140
Fri, 2 Apr 2004	0.43140
Thu, 1 Apr 2004	0.43310
Wed, 31 Mar 2004	0.43540
Tue, 30 Mar 2004	0.43670
Mon, 29 Mar 2004	0.43780
Sun, 28 Mar 2004	0.43870
Sat, 27 Mar 2004	0.43870
Fri, 26 Mar 2004	0.43870
Thu, 25 Mar 2004	0.44040
Wed, 24 Mar 2004	0.44110
Tue, 23 Mar 2004	0.44190
Mon, 22 Mar 2004	0.44250
Sun, 21 Mar 2004	0.44300
Sat, 20 Mar 2004	0.44300
Fri, 19 Mar 2004	0.44300
Thu, 18 Mar 2004	0.44310
Wed, 17 Mar 2004	0.44390
Tue, 16 Mar 2004	0.44490
Mon, 15 Mar 2004	0.44470
Sun, 14 Mar 2004	0.44440
Sat, 13 Mar 2004	0.44440
Fri, 12 Mar 2004	0.44440
Thu, 11 Mar 2004	0.44460
Wed, 10 Mar 2004	0.44520
Tue, 9 Mar 2004	0.44410
Mon, 8 Mar 2004	0.44410
Sun, 7 Mar 2004	0.44410
Sat, 6 Mar 2004	0.44410
Fri, 5 Mar 2004	0.44410
Thu, 4 Mar 2004	0.44400
Wed, 3 Mar 2004	0.44570
Tue, 2 Mar 2004	0.44610
Mon, 1 Mar 2004	0.44620
Sun, 29 Feb 2004	0.44560
Sat, 28 Feb 2004	0.44560
Fri, 27 Feb 2004	0.44560
Thu, 26 Feb 2004	0.44610
Wed, 25 Feb 2004	0.44670
Tue, 24 Feb 2004	0.44720
Mon, 23 Feb 2004	0.44810
Sun, 22 Feb 2004	0.44930
Sat, 21 Feb 2004	0.44930
Fri, 20 Feb 2004	0.44930
Thu, 19 Feb 2004	0.45080
Wed, 18 Feb 2004	0.45170
Tue, 17 Feb 2004	0.45230
Mon, 16 Feb 2004	0.45380
Sun, 15 Feb 2004	0.45420
Sat, 14 Feb 2004	0.45420
Fri, 13 Feb 2004	0.45420
Thu, 12 Feb 2004	0.45480
Wed, 11 Feb 2004	0.45570
Tue, 10 Feb 2004	0.45630
Mon, 9 Feb 2004	0.45610
Sun, 8 Feb 2004	0.45690
Sat, 7 Feb 2004	0.45690
Fri, 6 Feb 2004	0.45690
Thu, 5 Feb 2004	0.45730
Wed, 4 Feb 2004	0.45650
Tue, 3 Feb 2004	0.45920
Mon, 2 Feb 2004	0.45980
Sun, 1 Feb 2004	0.46120
Sat, 31 Jan 2004	0.46120
Fri, 30 Jan 2004	0.46120
Thu, 29 Jan 2004	0.46200
Wed, 28 Jan 2004	0.46200
Tue, 27 Jan 2004	0.46240
Mon, 26 Jan 2004	0.46290
Sun, 25 Jan 2004	0.46080
Sat, 24 Jan 2004	0.46080
Fri, 23 Jan 2004	0.46080
Thu, 22 Jan 2004	0.45860
Wed, 21 Jan 2004	0.45870
Tue, 20 Jan 2004	0.45890
Mon, 19 Jan 2004	0.45920
Sun, 18 Jan 2004	0.45780
Sat, 17 Jan 2004	0.45780
Fri, 16 Jan 2004	0.45780
Thu, 15 Jan 2004	0.45780
Wed, 14 Jan 2004	0.45800
Tue, 13 Jan 2004	0.45800
Mon, 12 Jan 2004	0.45220
Sun, 11 Jan 2004	0.45180
Sat, 10 Jan 2004	0.45180
Fri, 9 Jan 2004	0.45180
Thu, 8 Jan 2004	0.45180
Wed, 7 Jan 2004	0.45180
Tue, 6 Jan 2004	0.45180
Mon, 5 Jan 2004	0.45200
Sun, 4 Jan 2004	0.45200
Sat, 3 Jan 2004	0.45190
Fri, 2 Jan 2004	0.45200
Thu, 1 Jan 2004	0.45200

Monthly averages

January		0.45676
February		0.45281
March		0.44268
April		0.42162
May		0.40628
June		0.41276
July		0.41114
August		0.41142
September		0.41486
October		0.42316
November		0.43668
December		0.44666

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RUB \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"