1. Central bank exchange rates
  2. National Bank of Moldova
  3. RUB
  4. 2019

National Bank of Moldova RUB rates in 2019

Average 1 RUB = 0.27159 MDL

The mean of all 365 publications in 2019, ranging from 0.24560 to 0.28990 MDL.

0.260.28Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 RUB in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.27800
Mon, 30 Dec 20190.27840
Sun, 29 Dec 20190.27950
Sat, 28 Dec 20190.27950
Fri, 27 Dec 20190.27950
Thu, 26 Dec 20190.27860
Wed, 25 Dec 20190.27770
Tue, 24 Dec 20190.27770
Mon, 23 Dec 20190.27850
Sun, 22 Dec 20190.27630
Sat, 21 Dec 20190.27630
Fri, 20 Dec 20190.27630
Thu, 19 Dec 20190.27580
Wed, 18 Dec 20190.27560
Tue, 17 Dec 20190.27590
Mon, 16 Dec 20190.27730
Sun, 15 Dec 20190.27420
Sat, 14 Dec 20190.27420
Fri, 13 Dec 20190.27420
Thu, 12 Dec 20190.27270
Wed, 11 Dec 20190.27290
Tue, 10 Dec 20190.27310
Mon, 9 Dec 20190.27350
Sun, 8 Dec 20190.27370
Sat, 7 Dec 20190.27370
Fri, 6 Dec 20190.27370
Thu, 5 Dec 20190.27390
Wed, 4 Dec 20190.27300
Tue, 3 Dec 20190.27180
Mon, 2 Dec 20190.27230
Sun, 1 Dec 20190.27190
Sat, 30 Nov 20190.27190
Fri, 29 Nov 20190.27190
Thu, 28 Nov 20190.27210
Wed, 27 Nov 20190.27160
Tue, 26 Nov 20190.27210
Mon, 25 Nov 20190.27340
Sun, 24 Nov 20190.27340
Sat, 23 Nov 20190.27340
Fri, 22 Nov 20190.27340
Thu, 21 Nov 20190.27260
Wed, 20 Nov 20190.27450
Tue, 19 Nov 20190.27470
Mon, 18 Nov 20190.27560
Sun, 17 Nov 20190.27450
Sat, 16 Nov 20190.27450
Fri, 15 Nov 20190.27450
Thu, 14 Nov 20190.27240
Wed, 13 Nov 20190.27250
Tue, 12 Nov 20190.27260
Mon, 11 Nov 20190.27280
Sun, 10 Nov 20190.27300
Sat, 9 Nov 20190.27300
Fri, 8 Nov 20190.27300
Thu, 7 Nov 20190.27350
Wed, 6 Nov 20190.27550
Tue, 5 Nov 20190.27620
Mon, 4 Nov 20190.27400
Sun, 3 Nov 20190.27370
Sat, 2 Nov 20190.27370
Fri, 1 Nov 20190.27370
Thu, 31 Oct 20190.27470
Wed, 30 Oct 20190.27430
Tue, 29 Oct 20190.27510
Mon, 28 Oct 20190.27350
Sun, 27 Oct 20190.27250
Sat, 26 Oct 20190.27250
Fri, 25 Oct 20190.27250
Thu, 24 Oct 20190.27170
Wed, 23 Oct 20190.27290
Tue, 22 Oct 20190.27230
Mon, 21 Oct 20190.27190
Sun, 20 Oct 20190.27210
Sat, 19 Oct 20190.27210
Fri, 18 Oct 20190.27210
Thu, 17 Oct 20190.27180
Wed, 16 Oct 20190.27180
Tue, 15 Oct 20190.27370
Mon, 14 Oct 20190.27160
Sun, 13 Oct 20190.27160
Sat, 12 Oct 20190.27160
Fri, 11 Oct 20190.27160
Thu, 10 Oct 20190.27150
Wed, 9 Oct 20190.27120
Tue, 8 Oct 20190.27250
Mon, 7 Oct 20190.27360
Sun, 6 Oct 20190.27250
Sat, 5 Oct 20190.27250
Fri, 4 Oct 20190.27250
Thu, 3 Oct 20190.27130
Wed, 2 Oct 20190.27230
Tue, 1 Oct 20190.27330
Mon, 30 Sep 20190.27550
Sun, 29 Sep 20190.27640
Sat, 28 Sep 20190.27640
Fri, 27 Sep 20190.27640
Thu, 26 Sep 20190.27640
Wed, 25 Sep 20190.27820
Tue, 24 Sep 20190.27660
Mon, 23 Sep 20190.27620
Sun, 22 Sep 20190.27510
Sat, 21 Sep 20190.27510
Fri, 20 Sep 20190.27510
Thu, 19 Sep 20190.27480
Wed, 18 Sep 20190.27590
Tue, 17 Sep 20190.27690
Mon, 16 Sep 20190.27640
Sun, 15 Sep 20190.27230
Sat, 14 Sep 20190.27230
Fri, 13 Sep 20190.27230
Thu, 12 Sep 20190.27100
Wed, 11 Sep 20190.27210
Tue, 10 Sep 20190.27290
Mon, 9 Sep 20190.27170
Sun, 8 Sep 20190.27140
Sat, 7 Sep 20190.27140
Fri, 6 Sep 20190.27140
Thu, 5 Sep 20190.26860
Wed, 4 Sep 20190.26540
Tue, 3 Sep 20190.26610
Mon, 2 Sep 20190.26780
Sun, 1 Sep 20190.26740
Sat, 31 Aug 20190.26740
Fri, 30 Aug 20190.26740
Thu, 29 Aug 20190.26820
Wed, 28 Aug 20190.27310
Tue, 27 Aug 20190.27230
Mon, 26 Aug 20190.27230
Sun, 25 Aug 20190.27230
Sat, 24 Aug 20190.27230
Fri, 23 Aug 20190.27230
Thu, 22 Aug 20190.26990
Wed, 21 Aug 20190.26540
Tue, 20 Aug 20190.26330
Mon, 19 Aug 20190.26540
Sun, 18 Aug 20190.26350
Sat, 17 Aug 20190.26350
Fri, 16 Aug 20190.26350
Thu, 15 Aug 20190.26800
Wed, 14 Aug 20190.26730
Tue, 13 Aug 20190.26750
Mon, 12 Aug 20190.26880
Sun, 11 Aug 20190.27080
Sat, 10 Aug 20190.27080
Fri, 9 Aug 20190.27080
Thu, 8 Aug 20190.27370
Wed, 7 Aug 20190.27410
Tue, 6 Aug 20190.27460
Mon, 5 Aug 20190.27440
Sun, 4 Aug 20190.27950
Sat, 3 Aug 20190.27950
Fri, 2 Aug 20190.27950
Thu, 1 Aug 20190.28000
Wed, 31 Jul 20190.27990
Tue, 30 Jul 20190.27840
Mon, 29 Jul 20190.27930
Sun, 28 Jul 20190.27860
Sat, 27 Jul 20190.27860
Fri, 26 Jul 20190.27860
Thu, 25 Jul 20190.27800
Wed, 24 Jul 20190.27730
Tue, 23 Jul 20190.27870
Mon, 22 Jul 20190.27900
Sun, 21 Jul 20190.27970
Sat, 20 Jul 20190.27970
Fri, 19 Jul 20190.27970
Thu, 18 Jul 20190.28130
Wed, 17 Jul 20190.28170
Tue, 16 Jul 20190.28310
Mon, 15 Jul 20190.28150
Sun, 14 Jul 20190.28270
Sat, 13 Jul 20190.28270
Fri, 12 Jul 20190.28270
Thu, 11 Jul 20190.28040
Wed, 10 Jul 20190.28010
Tue, 9 Jul 20190.28020
Mon, 8 Jul 20190.28240
Sun, 7 Jul 20190.28280
Sat, 6 Jul 20190.28280
Fri, 5 Jul 20190.28280
Thu, 4 Jul 20190.28390
Wed, 3 Jul 20190.28520
Tue, 2 Jul 20190.28660
Mon, 1 Jul 20190.28730
Sun, 30 Jun 20190.28790
Sat, 29 Jun 20190.28790
Fri, 28 Jun 20190.28790
Thu, 27 Jun 20190.28760
Wed, 26 Jun 20190.28990
Tue, 25 Jun 20190.28940
Mon, 24 Jun 20190.28880
Sun, 23 Jun 20190.28780
Sat, 22 Jun 20190.28780
Fri, 21 Jun 20190.28780
Thu, 20 Jun 20190.28440
Wed, 19 Jun 20190.28320
Tue, 18 Jun 20190.28290
Mon, 17 Jun 20190.28260
Sun, 16 Jun 20190.28150
Sat, 15 Jun 20190.28150
Fri, 14 Jun 20190.28150
Thu, 13 Jun 20190.28010
Wed, 12 Jun 20190.28030
Tue, 11 Jun 20190.27980
Mon, 10 Jun 20190.27850
Sun, 9 Jun 20190.27810
Sat, 8 Jun 20190.27810
Fri, 7 Jun 20190.27810
Thu, 6 Jun 20190.27920
Wed, 5 Jun 20190.27920
Tue, 4 Jun 20190.27840
Mon, 3 Jun 20190.27790
Sun, 2 Jun 20190.28000
Sat, 1 Jun 20190.28000
Fri, 31 May 20190.28000
Thu, 30 May 20190.27820
Wed, 29 May 20190.27980
Tue, 28 May 20190.28030
Mon, 27 May 20190.27950
Sun, 26 May 20190.27850
Sat, 25 May 20190.27850
Fri, 24 May 20190.27850
Thu, 23 May 20190.28020
Wed, 22 May 20190.27830
Tue, 21 May 20190.27800
Mon, 20 May 20190.27760
Sun, 19 May 20190.27810
Sat, 18 May 20190.27810
Fri, 17 May 20190.27810
Thu, 16 May 20190.27690
Wed, 15 May 20190.27470
Tue, 14 May 20190.27400
Mon, 13 May 20190.27430
Sun, 12 May 20190.27470
Sat, 11 May 20190.27470
Fri, 10 May 20190.27470
Thu, 9 May 20190.27470
Wed, 8 May 20190.27470
Tue, 7 May 20190.27340
Mon, 6 May 20190.27420
Sun, 5 May 20190.27420
Sat, 4 May 20190.27420
Fri, 3 May 20190.27420
Thu, 2 May 20190.27630
Wed, 1 May 20190.27610
Tue, 30 Apr 20190.27610
Mon, 29 Apr 20190.27610
Sun, 28 Apr 20190.27610
Sat, 27 Apr 20190.27610
Fri, 26 Apr 20190.27610
Thu, 25 Apr 20190.27900
Wed, 24 Apr 20190.28090
Tue, 23 Apr 20190.28030
Mon, 22 Apr 20190.27970
Sun, 21 Apr 20190.28000
Sat, 20 Apr 20190.28000
Fri, 19 Apr 20190.28000
Thu, 18 Apr 20190.28000
Wed, 17 Apr 20190.27700
Tue, 16 Apr 20190.27670
Mon, 15 Apr 20190.27460
Sun, 14 Apr 20190.27340
Sat, 13 Apr 20190.27340
Fri, 12 Apr 20190.27340
Thu, 11 Apr 20190.27130
Wed, 10 Apr 20190.27000
Tue, 9 Apr 20190.26730
Mon, 8 Apr 20190.26670
Sun, 7 Apr 20190.26650
Sat, 6 Apr 20190.26650
Fri, 5 Apr 20190.26650
Thu, 4 Apr 20190.26680
Wed, 3 Apr 20190.26580
Tue, 2 Apr 20190.26490
Mon, 1 Apr 20190.26770
Sun, 31 Mar 20190.26560
Sat, 30 Mar 20190.26560
Fri, 29 Mar 20190.26560
Thu, 28 Mar 20190.26680
Wed, 27 Mar 20190.26960
Tue, 26 Mar 20190.26820
Mon, 25 Mar 20190.26830
Sun, 24 Mar 20190.27050
Sat, 23 Mar 20190.27050
Fri, 22 Mar 20190.27050
Thu, 21 Mar 20190.26830
Wed, 20 Mar 20190.26780
Tue, 19 Mar 20190.26790
Mon, 18 Mar 20190.26320
Sun, 17 Mar 20190.26220
Sat, 16 Mar 20190.26220
Fri, 15 Mar 20190.26220
Thu, 14 Mar 20190.26130
Wed, 13 Mar 20190.25990
Tue, 12 Mar 20190.25850
Mon, 11 Mar 20190.25880
Sun, 10 Mar 20190.25950
Sat, 9 Mar 20190.25950
Fri, 8 Mar 20190.25950
Thu, 7 Mar 20190.25950
Wed, 6 Mar 20190.26000
Tue, 5 Mar 20190.26040
Mon, 4 Mar 20190.26070
Sun, 3 Mar 20190.26120
Sat, 2 Mar 20190.26120
Fri, 1 Mar 20190.26120
Thu, 28 Feb 20190.26090
Wed, 27 Feb 20190.26110
Tue, 26 Feb 20190.26290
Mon, 25 Feb 20190.26130
Sun, 24 Feb 20190.26160
Sat, 23 Feb 20190.26160
Fri, 22 Feb 20190.26160
Thu, 21 Feb 20190.26030
Wed, 20 Feb 20190.25880
Tue, 19 Feb 20190.25880
Mon, 18 Feb 20190.25670
Sun, 17 Feb 20190.25590
Sat, 16 Feb 20190.25590
Fri, 15 Feb 20190.25590
Thu, 14 Feb 20190.26080
Wed, 13 Feb 20190.26100
Tue, 12 Feb 20190.26070
Mon, 11 Feb 20190.25910
Sun, 10 Feb 20190.25880
Sat, 9 Feb 20190.25880
Fri, 8 Feb 20190.25880
Thu, 7 Feb 20190.25970
Wed, 6 Feb 20190.26080
Tue, 5 Feb 20190.26010
Mon, 4 Feb 20190.26060
Sun, 3 Feb 20190.26160
Sat, 2 Feb 20190.26160
Fri, 1 Feb 20190.26160
Thu, 31 Jan 20190.25930
Wed, 30 Jan 20190.25810
Tue, 29 Jan 20190.25910
Mon, 28 Jan 20190.25870
Sun, 27 Jan 20190.25980
Sat, 26 Jan 20190.25980
Fri, 25 Jan 20190.25980
Thu, 24 Jan 20190.25890
Wed, 23 Jan 20190.25760
Tue, 22 Jan 20190.25800
Mon, 21 Jan 20190.25840
Sun, 20 Jan 20190.25800
Sat, 19 Jan 20190.25800
Fri, 18 Jan 20190.25800
Thu, 17 Jan 20190.25710
Wed, 16 Jan 20190.25550
Tue, 15 Jan 20190.25490
Mon, 14 Jan 20190.25560
Sun, 13 Jan 20190.25560
Sat, 12 Jan 20190.25560
Fri, 11 Jan 20190.25560
Thu, 10 Jan 20190.25640
Wed, 9 Jan 20190.25330
Tue, 8 Jan 20190.24940
Mon, 7 Jan 20190.24940
Sun, 6 Jan 20190.24940
Sat, 5 Jan 20190.24940
Fri, 4 Jan 20190.24940
Thu, 3 Jan 20190.24560
Wed, 2 Jan 20190.24670
Tue, 1 Jan 20190.24690

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RUB \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"