1. Central bank exchange rates
  2. National Bank of Moldova
  3. RUB
  4. 2015

National Bank of Moldova RUB rates in 2015

Average 1 RUB = 0.31035 MDL

The mean of all 365 publications in 2015, ranging from 0.24800 to 0.36590 MDL.

0.250.300.35Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 RUB in MDL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.26920
Wed, 30 Dec 20150.27060
Tue, 29 Dec 20150.27390
Mon, 28 Dec 20150.28030
Sun, 27 Dec 20150.27840
Sat, 26 Dec 20150.27840
Fri, 25 Dec 20150.27840
Thu, 24 Dec 20150.27840
Wed, 23 Dec 20150.27680
Tue, 22 Dec 20150.27550
Mon, 21 Dec 20150.27480
Sun, 20 Dec 20150.27830
Sat, 19 Dec 20150.27830
Fri, 18 Dec 20150.27830
Thu, 17 Dec 20150.28080
Wed, 16 Dec 20150.28010
Tue, 15 Dec 20150.28030
Mon, 14 Dec 20150.28490
Sun, 13 Dec 20150.28920
Sat, 12 Dec 20150.28920
Fri, 11 Dec 20150.28920
Thu, 10 Dec 20150.28830
Wed, 9 Dec 20150.28900
Tue, 8 Dec 20150.29050
Mon, 7 Dec 20150.29700
Sun, 6 Dec 20150.29540
Sat, 5 Dec 20150.29540
Fri, 4 Dec 20150.29540
Thu, 3 Dec 20150.29870
Wed, 2 Dec 20150.30010
Tue, 1 Dec 20150.30190
Mon, 30 Nov 20150.30350
Sun, 29 Nov 20150.30700
Sat, 28 Nov 20150.30700
Fri, 27 Nov 20150.30700
Thu, 26 Nov 20150.30650
Wed, 25 Nov 20150.30350
Tue, 24 Nov 20150.30540
Mon, 23 Nov 20150.30820
Sun, 22 Nov 20150.30850
Sat, 21 Nov 20150.30850
Fri, 20 Nov 20150.30850
Thu, 19 Nov 20150.30750
Wed, 18 Nov 20150.30260
Tue, 17 Nov 20150.30110
Mon, 16 Nov 20150.29870
Sun, 15 Nov 20150.30260
Sat, 14 Nov 20150.30260
Fri, 13 Nov 20150.30260
Thu, 12 Nov 20150.30890
Wed, 11 Nov 20150.30920
Tue, 10 Nov 20150.30980
Mon, 9 Nov 20150.31310
Sun, 8 Nov 20150.31550
Sat, 7 Nov 20150.31550
Fri, 6 Nov 20150.31550
Thu, 5 Nov 20150.31940
Wed, 4 Nov 20150.31690
Tue, 3 Nov 20150.31200
Mon, 2 Nov 20150.31290
Sun, 1 Nov 20150.31130
Sat, 31 Oct 20150.31130
Fri, 30 Oct 20150.31130
Thu, 29 Oct 20150.30960
Wed, 28 Oct 20150.31240
Tue, 27 Oct 20150.32060
Mon, 26 Oct 20150.32110
Sun, 25 Oct 20150.31780
Sat, 24 Oct 20150.31780
Fri, 23 Oct 20150.31780
Thu, 22 Oct 20150.31660
Wed, 21 Oct 20150.31750
Tue, 20 Oct 20150.31780
Mon, 19 Oct 20150.31910
Sun, 18 Oct 20150.31690
Sat, 17 Oct 20150.31690
Fri, 16 Oct 20150.31690
Thu, 15 Oct 20150.31330
Wed, 14 Oct 20150.32310
Tue, 13 Oct 20150.32310
Mon, 12 Oct 20150.32630
Sun, 11 Oct 20150.31910
Sat, 10 Oct 20150.31910
Fri, 9 Oct 20150.31910
Thu, 8 Oct 20150.32300
Wed, 7 Oct 20150.30910
Tue, 6 Oct 20150.30850
Mon, 5 Oct 20150.30300
Sun, 4 Oct 20150.30710
Sat, 3 Oct 20150.30710
Fri, 2 Oct 20150.30710
Thu, 1 Oct 20150.30680
Wed, 30 Sep 20150.30400
Tue, 29 Sep 20150.30690
Mon, 28 Sep 20150.30690
Sun, 27 Sep 20150.30290
Sat, 26 Sep 20150.30290
Fri, 25 Sep 20150.30290
Thu, 24 Sep 20150.30380
Wed, 23 Sep 20150.30040
Tue, 22 Sep 20150.30100
Mon, 21 Sep 20150.30500
Sun, 20 Sep 20150.30170
Sat, 19 Sep 20150.30170
Fri, 18 Sep 20150.30170
Thu, 17 Sep 20150.29790
Wed, 16 Sep 20150.29170
Tue, 15 Sep 20150.28830
Mon, 14 Sep 20150.28360
Sun, 13 Sep 20150.28300
Sat, 12 Sep 20150.28300
Fri, 11 Sep 20150.28300
Thu, 10 Sep 20150.28410
Wed, 9 Sep 20150.28220
Tue, 8 Sep 20150.28280
Mon, 7 Sep 20150.28660
Sun, 6 Sep 20150.28800
Sat, 5 Sep 20150.28800
Fri, 4 Sep 20150.28800
Thu, 3 Sep 20150.28500
Wed, 2 Sep 20150.29600
Tue, 1 Sep 20150.27570
Mon, 31 Aug 20150.27420
Sun, 30 Aug 20150.27420
Sat, 29 Aug 20150.27420
Fri, 28 Aug 20150.27420
Thu, 27 Aug 20150.27420
Wed, 26 Aug 20150.27420
Tue, 25 Aug 20150.26920
Mon, 24 Aug 20150.27520
Sun, 23 Aug 20150.27910
Sat, 22 Aug 20150.27910
Fri, 21 Aug 20150.28150
Thu, 20 Aug 20150.28980
Wed, 19 Aug 20150.28840
Tue, 18 Aug 20150.28940
Mon, 17 Aug 20150.29170
Sun, 16 Aug 20150.29540
Sat, 15 Aug 20150.29540
Fri, 14 Aug 20150.29540
Thu, 13 Aug 20150.29300
Wed, 12 Aug 20150.29870
Tue, 11 Aug 20150.29680
Mon, 10 Aug 20150.29840
Sun, 9 Aug 20150.29720
Sat, 8 Aug 20150.29720
Fri, 7 Aug 20150.29720
Thu, 6 Aug 20150.30190
Wed, 5 Aug 20150.30000
Tue, 4 Aug 20150.30000
Mon, 3 Aug 20150.30860
Sun, 2 Aug 20150.31480
Sat, 1 Aug 20150.31480
Fri, 31 Jul 20150.31480
Thu, 30 Jul 20150.31580
Wed, 29 Jul 20150.31290
Tue, 28 Jul 20150.31300
Mon, 27 Jul 20150.32600
Sun, 26 Jul 20150.33250
Sat, 25 Jul 20150.33250
Fri, 24 Jul 20150.33250
Thu, 23 Jul 20150.33400
Wed, 22 Jul 20150.33350
Tue, 21 Jul 20150.33380
Mon, 20 Jul 20150.32960
Sun, 19 Jul 20150.33450
Sat, 18 Jul 20150.33450
Fri, 17 Jul 20150.33450
Thu, 16 Jul 20150.33390
Wed, 15 Jul 20150.33250
Tue, 14 Jul 20150.33240
Mon, 13 Jul 20150.33660
Sun, 12 Jul 20150.33390
Sat, 11 Jul 20150.33390
Fri, 10 Jul 20150.33390
Thu, 9 Jul 20150.33330
Wed, 8 Jul 20150.33120
Tue, 7 Jul 20150.33580
Mon, 6 Jul 20150.34080
Sun, 5 Jul 20150.34050
Sat, 4 Jul 20150.34050
Fri, 3 Jul 20150.34050
Thu, 2 Jul 20150.34220
Wed, 1 Jul 20150.33900
Tue, 30 Jun 20150.33650
Mon, 29 Jun 20150.33950
Sun, 28 Jun 20150.34350
Sat, 27 Jun 20150.34350
Fri, 26 Jun 20150.34350
Thu, 25 Jun 20150.34760
Wed, 24 Jun 20150.34790
Tue, 23 Jun 20150.35410
Mon, 22 Jun 20150.35020
Sun, 21 Jun 20150.34940
Sat, 20 Jun 20150.34940
Fri, 19 Jun 20150.34940
Thu, 18 Jun 20150.34260
Wed, 17 Jun 20150.33810
Tue, 16 Jun 20150.32900
Mon, 15 Jun 20150.32810
Sun, 14 Jun 20150.32870
Sat, 13 Jun 20150.32870
Fri, 12 Jun 20150.32870
Thu, 11 Jun 20150.33500
Wed, 10 Jun 20150.32550
Tue, 9 Jun 20150.32460
Mon, 8 Jun 20150.32570
Sun, 7 Jun 20150.33300
Sat, 6 Jun 20150.33300
Fri, 5 Jun 20150.33300
Thu, 4 Jun 20150.34140
Wed, 3 Jun 20150.34020
Tue, 2 Jun 20150.34000
Mon, 1 Jun 20150.34360
Sun, 31 May 20150.34530
Sat, 30 May 20150.34530
Fri, 29 May 20150.34530
Thu, 28 May 20150.35060
Wed, 27 May 20150.35880
Tue, 26 May 20150.36370
Mon, 25 May 20150.36250
Sun, 24 May 20150.35990
Sat, 23 May 20150.35990
Fri, 22 May 20150.35990
Thu, 21 May 20150.35350
Wed, 20 May 20150.35910
Tue, 19 May 20150.36150
Mon, 18 May 20150.35460
Sun, 17 May 20150.35460
Sat, 16 May 20150.35460
Fri, 15 May 20150.35460
Thu, 14 May 20150.35580
Wed, 13 May 20150.35140
Tue, 12 May 20150.34780
Mon, 11 May 20150.35350
Sun, 10 May 20150.35620
Sat, 9 May 20150.35620
Fri, 8 May 20150.35620
Thu, 7 May 20150.36180
Wed, 6 May 20150.35260
Tue, 5 May 20150.35170
Mon, 4 May 20150.35280
Sun, 3 May 20150.35050
Sat, 2 May 20150.35050
Fri, 1 May 20150.35050
Thu, 30 Apr 20150.35050
Wed, 29 Apr 20150.35000
Tue, 28 Apr 20150.36030
Mon, 27 Apr 20150.36590
Sun, 26 Apr 20150.36030
Sat, 25 Apr 20150.36030
Fri, 24 Apr 20150.36030
Thu, 23 Apr 20150.34850
Wed, 22 Apr 20150.34350
Tue, 21 Apr 20150.35900
Mon, 20 Apr 20150.35980
Sun, 19 Apr 20150.35980
Sat, 18 Apr 20150.35980
Fri, 17 Apr 20150.35980
Thu, 16 Apr 20150.35510
Wed, 15 Apr 20150.34530
Tue, 14 Apr 20150.34760
Mon, 13 Apr 20150.33990
Sun, 12 Apr 20150.33990
Sat, 11 Apr 20150.33990
Fri, 10 Apr 20150.33990
Thu, 9 Apr 20150.33060
Wed, 8 Apr 20150.32000
Tue, 7 Apr 20150.30860
Mon, 6 Apr 20150.30660
Sun, 5 Apr 20150.30880
Sat, 4 Apr 20150.30880
Fri, 3 Apr 20150.30880
Thu, 2 Apr 20150.30780
Wed, 1 Apr 20150.31300
Tue, 31 Mar 20150.31720
Mon, 30 Mar 20150.32340
Sun, 29 Mar 20150.32910
Sat, 28 Mar 20150.32910
Fri, 27 Mar 20150.32910
Thu, 26 Mar 20150.32880
Wed, 25 Mar 20150.32380
Tue, 24 Mar 20150.31520
Mon, 23 Mar 20150.30590
Sun, 22 Mar 20150.30570
Sat, 21 Mar 20150.30570
Fri, 20 Mar 20150.30570
Thu, 19 Mar 20150.29970
Wed, 18 Mar 20150.29630
Tue, 17 Mar 20150.29510
Mon, 16 Mar 20150.30150
Sun, 15 Mar 20150.30600
Sat, 14 Mar 20150.30600
Fri, 13 Mar 20150.30600
Thu, 12 Mar 20150.30130
Wed, 11 Mar 20150.30830
Tue, 10 Mar 20150.31280
Mon, 9 Mar 20150.32040
Sun, 8 Mar 20150.31010
Sat, 7 Mar 20150.31010
Fri, 6 Mar 20150.31010
Thu, 5 Mar 20150.30620
Wed, 4 Mar 20150.29830
Tue, 3 Mar 20150.29430
Mon, 2 Mar 20150.29990
Sun, 1 Mar 20150.31050
Sat, 28 Feb 20150.31050
Fri, 27 Feb 20150.31050
Thu, 26 Feb 20150.28990
Wed, 25 Feb 20150.28210
Tue, 24 Feb 20150.28580
Mon, 23 Feb 20150.31240
Sun, 22 Feb 20150.32590
Sat, 21 Feb 20150.32590
Fri, 20 Feb 20150.32590
Thu, 19 Feb 20150.33290
Wed, 18 Feb 20150.33720
Tue, 17 Feb 20150.31500
Mon, 16 Feb 20150.29280
Sun, 15 Feb 20150.28680
Sat, 14 Feb 20150.28680
Fri, 13 Feb 20150.28680
Thu, 12 Feb 20150.28310
Wed, 11 Feb 20150.28200
Tue, 10 Feb 20150.27950
Mon, 9 Feb 20150.27430
Sun, 8 Feb 20150.27110
Sat, 7 Feb 20150.27110
Fri, 6 Feb 20150.27110
Thu, 5 Feb 20150.27520
Wed, 4 Feb 20150.27170
Tue, 3 Feb 20150.26180
Mon, 2 Feb 20150.25880
Sun, 1 Feb 20150.25440
Sat, 31 Jan 20150.25440
Fri, 30 Jan 20150.25760
Thu, 29 Jan 20150.26430
Wed, 28 Jan 20150.26240
Tue, 27 Jan 20150.27000
Mon, 26 Jan 20150.27410
Sun, 25 Jan 20150.26910
Sat, 24 Jan 20150.26910
Fri, 23 Jan 20150.26910
Thu, 22 Jan 20150.26230
Wed, 21 Jan 20150.26550
Tue, 20 Jan 20150.26480
Mon, 19 Jan 20150.25830
Sun, 18 Jan 20150.25720
Sat, 17 Jan 20150.25720
Fri, 16 Jan 20150.25500
Thu, 15 Jan 20150.24930
Wed, 14 Jan 20150.24800
Tue, 13 Jan 20150.25800
Mon, 12 Jan 20150.25230
Sun, 11 Jan 20150.26910
Sat, 10 Jan 20150.26910
Fri, 9 Jan 20150.26910
Thu, 8 Jan 20150.26910
Wed, 7 Jan 20150.26910
Tue, 6 Jan 20150.26910
Mon, 5 Jan 20150.26550
Sun, 4 Jan 20150.27630
Sat, 3 Jan 20150.27630
Fri, 2 Jan 20150.27630
Thu, 1 Jan 20150.27630

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RUB \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"