1. Central bank exchange rates
  2. National Bank of Moldova
  3. RUB
  4. 2011

National Bank of Moldova RUB rates in 2011

Average 1 RUB = 0.39994 MDL

The mean of all 365 publications in 2011, ranging from 0.36230 to 0.42580 MDL.

0.360.380.400.42Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 RUB in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20110.36350
Fri, 30 Dec 20110.36350
Thu, 29 Dec 20110.37070
Wed, 28 Dec 20110.37710
Tue, 27 Dec 20110.37720
Mon, 26 Dec 20110.37670
Sun, 25 Dec 20110.37250
Sat, 24 Dec 20110.37250
Fri, 23 Dec 20110.37250
Thu, 22 Dec 20110.37160
Wed, 21 Dec 20110.36790
Tue, 20 Dec 20110.36930
Mon, 19 Dec 20110.37200
Sun, 18 Dec 20110.37180
Sat, 17 Dec 20110.37180
Fri, 16 Dec 20110.37180
Thu, 15 Dec 20110.37200
Wed, 14 Dec 20110.37320
Tue, 13 Dec 20110.37270
Mon, 12 Dec 20110.37450
Sun, 11 Dec 20110.37550
Sat, 10 Dec 20110.37550
Fri, 9 Dec 20110.37550
Thu, 8 Dec 20110.37680
Wed, 7 Dec 20110.37850
Tue, 6 Dec 20110.38110
Mon, 5 Dec 20110.38460
Sun, 4 Dec 20110.38420
Sat, 3 Dec 20110.38420
Fri, 2 Dec 20110.38420
Thu, 1 Dec 20110.37960
Wed, 30 Nov 20110.37980
Tue, 29 Nov 20110.38120
Mon, 28 Nov 20110.37610
Sun, 27 Nov 20110.37780
Sat, 26 Nov 20110.37780
Fri, 25 Nov 20110.37780
Thu, 24 Nov 20110.37700
Wed, 23 Nov 20110.38000
Tue, 22 Nov 20110.37880
Mon, 21 Nov 20110.38270
Sun, 20 Nov 20110.38230
Sat, 19 Nov 20110.38230
Fri, 18 Nov 20110.38230
Thu, 17 Nov 20110.38070
Wed, 16 Nov 20110.38000
Tue, 15 Nov 20110.38250
Mon, 14 Nov 20110.38230
Sun, 13 Nov 20110.38120
Sat, 12 Nov 20110.38120
Fri, 11 Nov 20110.38120
Thu, 10 Nov 20110.37910
Wed, 9 Nov 20110.38290
Tue, 8 Nov 20110.38010
Mon, 7 Nov 20110.38200
Sun, 6 Nov 20110.37930
Sat, 5 Nov 20110.37930
Fri, 4 Nov 20110.37930
Thu, 3 Nov 20110.37940
Wed, 2 Nov 20110.37460
Tue, 1 Nov 20110.38410
Mon, 31 Oct 20110.38860
Sun, 30 Oct 20110.38520
Sat, 29 Oct 20110.38520
Fri, 28 Oct 20110.38520
Thu, 27 Oct 20110.38130
Wed, 26 Oct 20110.38460
Tue, 25 Oct 20110.38100
Mon, 24 Oct 20110.37370
Sun, 23 Oct 20110.37220
Sat, 22 Oct 20110.37220
Fri, 21 Oct 20110.37220
Thu, 20 Oct 20110.37580
Wed, 19 Oct 20110.37510
Tue, 18 Oct 20110.38100
Mon, 17 Oct 20110.37740
Sun, 16 Oct 20110.37980
Sat, 15 Oct 20110.37980
Fri, 14 Oct 20110.37980
Thu, 13 Oct 20110.37980
Wed, 12 Oct 20110.37650
Tue, 11 Oct 20110.37580
Mon, 10 Oct 20110.37180
Sun, 9 Oct 20110.36960
Sat, 8 Oct 20110.36960
Fri, 7 Oct 20110.36960
Thu, 6 Oct 20110.36770
Wed, 5 Oct 20110.36230
Tue, 4 Oct 20110.36600
Mon, 3 Oct 20110.36920
Sun, 2 Oct 20110.37270
Sat, 1 Oct 20110.37270
Fri, 30 Sep 20110.37270
Thu, 29 Sep 20110.37660
Wed, 28 Sep 20110.37130
Tue, 27 Sep 20110.36720
Mon, 26 Sep 20110.36620
Sun, 25 Sep 20110.36640
Sat, 24 Sep 20110.36640
Fri, 23 Sep 20110.36640
Thu, 22 Sep 20110.37120
Wed, 21 Sep 20110.37210
Tue, 20 Sep 20110.37800
Mon, 19 Sep 20110.38400
Sun, 18 Sep 20110.38430
Sat, 17 Sep 20110.38430
Fri, 16 Sep 20110.38430
Thu, 15 Sep 20110.38460
Wed, 14 Sep 20110.38310
Tue, 13 Sep 20110.38060
Mon, 12 Sep 20110.38130
Sun, 11 Sep 20110.38470
Sat, 10 Sep 20110.38470
Fri, 9 Sep 20110.38630
Thu, 8 Sep 20110.38430
Wed, 7 Sep 20110.38410
Tue, 6 Sep 20110.38370
Mon, 5 Sep 20110.38850
Sun, 4 Sep 20110.39030
Sat, 3 Sep 20110.39030
Fri, 2 Sep 20110.39030
Thu, 1 Sep 20110.39220
Wed, 31 Aug 20110.39300
Tue, 30 Aug 20110.39300
Mon, 29 Aug 20110.39300
Sun, 28 Aug 20110.39300
Sat, 27 Aug 20110.39300
Fri, 26 Aug 20110.39300
Thu, 25 Aug 20110.39250
Wed, 24 Aug 20110.39280
Tue, 23 Aug 20110.38980
Mon, 22 Aug 20110.38830
Sun, 21 Aug 20110.38770
Sat, 20 Aug 20110.38770
Fri, 19 Aug 20110.38940
Thu, 18 Aug 20110.39570
Wed, 17 Aug 20110.39450
Tue, 16 Aug 20110.39330
Mon, 15 Aug 20110.38840
Sun, 14 Aug 20110.38590
Sat, 13 Aug 20110.38590
Fri, 12 Aug 20110.38590
Thu, 11 Aug 20110.38920
Wed, 10 Aug 20110.38430
Tue, 9 Aug 20110.40020
Mon, 8 Aug 20110.40410
Sun, 7 Aug 20110.40900
Sat, 6 Aug 20110.40900
Fri, 5 Aug 20110.40900
Thu, 4 Aug 20110.41050
Wed, 3 Aug 20110.40950
Tue, 2 Aug 20110.41390
Mon, 1 Aug 20110.41040
Sun, 31 Jul 20110.41290
Sat, 30 Jul 20110.41290
Fri, 29 Jul 20110.41290
Thu, 28 Jul 20110.41590
Wed, 27 Jul 20110.41550
Tue, 26 Jul 20110.41540
Mon, 25 Jul 20110.41650
Sun, 24 Jul 20110.41420
Sat, 23 Jul 20110.41420
Fri, 22 Jul 20110.41420
Thu, 21 Jul 20110.41500
Wed, 20 Jul 20110.41350
Tue, 19 Jul 20110.41210
Mon, 18 Jul 20110.41380
Sun, 17 Jul 20110.41310
Sat, 16 Jul 20110.41310
Fri, 15 Jul 20110.41310
Thu, 14 Jul 20110.41130
Wed, 13 Jul 20110.40650
Tue, 12 Jul 20110.40960
Mon, 11 Jul 20110.41130
Sun, 10 Jul 20110.40800
Sat, 9 Jul 20110.40800
Fri, 8 Jul 20110.40800
Thu, 7 Jul 20110.40990
Wed, 6 Jul 20110.41280
Tue, 5 Jul 20110.41560
Mon, 4 Jul 20110.41600
Sun, 3 Jul 20110.41740
Sat, 2 Jul 20110.41740
Fri, 1 Jul 20110.41740
Thu, 30 Jun 20110.41480
Wed, 29 Jun 20110.41020
Tue, 28 Jun 20110.40790
Mon, 27 Jun 20110.41010
Sun, 26 Jun 20110.41380
Sat, 25 Jun 20110.41380
Fri, 24 Jun 20110.41380
Thu, 23 Jun 20110.41830
Wed, 22 Jun 20110.41850
Tue, 21 Jun 20110.41490
Mon, 20 Jun 20110.41590
Sun, 19 Jun 20110.41280
Sat, 18 Jun 20110.41280
Fri, 17 Jun 20110.41280
Thu, 16 Jun 20110.41450
Wed, 15 Jun 20110.41110
Tue, 14 Jun 20110.40700
Mon, 13 Jun 20110.40780
Sun, 12 Jun 20110.41210
Sat, 11 Jun 20110.41210
Fri, 10 Jun 20110.41210
Thu, 9 Jun 20110.41330
Wed, 8 Jun 20110.41560
Tue, 7 Jun 20110.41720
Mon, 6 Jun 20110.41730
Sun, 5 Jun 20110.41710
Sat, 4 Jun 20110.41710
Fri, 3 Jun 20110.41710
Thu, 2 Jun 20110.41670
Wed, 1 Jun 20110.41590
Tue, 31 May 20110.41580
Mon, 30 May 20110.41500
Sun, 29 May 20110.41440
Sat, 28 May 20110.41440
Fri, 27 May 20110.41440
Thu, 26 May 20110.41210
Wed, 25 May 20110.41430
Tue, 24 May 20110.41450
Mon, 23 May 20110.42220
Sun, 22 May 20110.42170
Sat, 21 May 20110.42170
Fri, 20 May 20110.42170
Thu, 19 May 20110.41780
Wed, 18 May 20110.41420
Tue, 17 May 20110.41180
Mon, 16 May 20110.41410
Sun, 15 May 20110.41030
Sat, 14 May 20110.41030
Fri, 13 May 20110.41030
Thu, 12 May 20110.41470
Wed, 11 May 20110.41040
Tue, 10 May 20110.41010
Mon, 9 May 20110.41830
Sun, 8 May 20110.41830
Sat, 7 May 20110.41830
Fri, 6 May 20110.41830
Thu, 5 May 20110.41980
Wed, 4 May 20110.41920
Tue, 3 May 20110.42160
Mon, 2 May 20110.41900
Sun, 1 May 20110.41900
Sat, 30 Apr 20110.41900
Fri, 29 Apr 20110.41900
Thu, 28 Apr 20110.41670
Wed, 27 Apr 20110.41590
Tue, 26 Apr 20110.41330
Mon, 25 Apr 20110.41540
Sun, 24 Apr 20110.41540
Sat, 23 Apr 20110.41540
Fri, 22 Apr 20110.41540
Thu, 21 Apr 20110.41180
Wed, 20 Apr 20110.40740
Tue, 19 Apr 20110.41020
Mon, 18 Apr 20110.41140
Sun, 17 Apr 20110.41030
Sat, 16 Apr 20110.41030
Fri, 15 Apr 20110.41030
Thu, 14 Apr 20110.41360
Wed, 13 Apr 20110.41520
Tue, 12 Apr 20110.41900
Mon, 11 Apr 20110.41940
Sun, 10 Apr 20110.41830
Sat, 9 Apr 20110.41830
Fri, 8 Apr 20110.41830
Thu, 7 Apr 20110.42050
Wed, 6 Apr 20110.41890
Tue, 5 Apr 20110.42140
Mon, 4 Apr 20110.42010
Sun, 3 Apr 20110.41990
Sat, 2 Apr 20110.41990
Fri, 1 Apr 20110.41990
Thu, 31 Mar 20110.41690
Wed, 30 Mar 20110.41890
Tue, 29 Mar 20110.41880
Mon, 28 Mar 20110.42060
Sun, 27 Mar 20110.41940
Sat, 26 Mar 20110.41940
Fri, 25 Mar 20110.41940
Thu, 24 Mar 20110.42180
Wed, 23 Mar 20110.42430
Tue, 22 Mar 20110.42370
Mon, 21 Mar 20110.42210
Sun, 20 Mar 20110.41950
Sat, 19 Mar 20110.41950
Fri, 18 Mar 20110.41950
Thu, 17 Mar 20110.41660
Wed, 16 Mar 20110.41440
Tue, 15 Mar 20110.41730
Mon, 14 Mar 20110.41530
Sun, 13 Mar 20110.41500
Sat, 12 Mar 20110.41500
Fri, 11 Mar 20110.41860
Thu, 10 Mar 20110.42330
Wed, 9 Mar 20110.42580
Tue, 8 Mar 20110.42350
Mon, 7 Mar 20110.42350
Sun, 6 Mar 20110.42350
Sat, 5 Mar 20110.42350
Fri, 4 Mar 20110.42350
Thu, 3 Mar 20110.41850
Wed, 2 Mar 20110.41550
Tue, 1 Mar 20110.41450
Mon, 28 Feb 20110.41500
Sun, 27 Feb 20110.41400
Sat, 26 Feb 20110.41400
Fri, 25 Feb 20110.41400
Thu, 24 Feb 20110.41290
Wed, 23 Feb 20110.41300
Tue, 22 Feb 20110.41420
Mon, 21 Feb 20110.41220
Sun, 20 Feb 20110.41110
Sat, 19 Feb 20110.41110
Fri, 18 Feb 20110.41110
Thu, 17 Feb 20110.41020
Wed, 16 Feb 20110.40970
Tue, 15 Feb 20110.40880
Mon, 14 Feb 20110.41040
Sun, 13 Feb 20110.40960
Sat, 12 Feb 20110.40960
Fri, 11 Feb 20110.40960
Thu, 10 Feb 20110.40970
Wed, 9 Feb 20110.40890
Tue, 8 Feb 20110.40560
Mon, 7 Feb 20110.40430
Sun, 6 Feb 20110.40720
Sat, 5 Feb 20110.40720
Fri, 4 Feb 20110.40720
Thu, 3 Feb 20110.40670
Wed, 2 Feb 20110.40560
Tue, 1 Feb 20110.40240
Mon, 31 Jan 20110.40370
Sun, 30 Jan 20110.40690
Sat, 29 Jan 20110.40690
Fri, 28 Jan 20110.40690
Thu, 27 Jan 20110.40750
Wed, 26 Jan 20110.40660
Tue, 25 Jan 20110.40400
Mon, 24 Jan 20110.40490
Sun, 23 Jan 20110.40880
Sat, 22 Jan 20110.40880
Fri, 21 Jan 20110.40880
Thu, 20 Jan 20110.41200
Wed, 19 Jan 20110.41320
Tue, 18 Jan 20110.41290
Mon, 17 Jan 20110.41330
Sun, 16 Jan 20110.41090
Sat, 15 Jan 20110.41090
Fri, 14 Jan 20110.41090
Thu, 13 Jan 20110.40670
Wed, 12 Jan 20110.40180
Tue, 11 Jan 20110.39950
Mon, 10 Jan 20110.39940
Sun, 9 Jan 20110.39930
Sat, 8 Jan 20110.39930
Fri, 7 Jan 20110.39930
Thu, 6 Jan 20110.39930
Wed, 5 Jan 20110.39870
Tue, 4 Jan 20110.39750
Mon, 3 Jan 20110.39780
Sun, 2 Jan 20110.39780
Sat, 1 Jan 20110.39780

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RUB \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"