1. Central bank exchange rates
  2. National Bank of Moldova
  3. RUB
  4. 2024

National Bank of Moldova RUB rates in 2024

Average 1 RUB = 0.19236 MDL

The mean of all 366 publications in 2024, ranging from 0.16500 to 0.21410 MDL.

0.180.20Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 RUB in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.17130
Mon, 30 Dec 20240.17520
Sun, 29 Dec 20240.18520
Sat, 28 Dec 20240.18520
Fri, 27 Dec 20240.18520
Thu, 26 Dec 20240.18440
Wed, 25 Dec 20240.18430
Tue, 24 Dec 20240.18430
Mon, 23 Dec 20240.17820
Sun, 22 Dec 20240.17770
Sat, 21 Dec 20240.17770
Fri, 20 Dec 20240.17770
Thu, 19 Dec 20240.17800
Wed, 18 Dec 20240.17910
Tue, 17 Dec 20240.17650
Mon, 16 Dec 20240.17700
Sun, 15 Dec 20240.17550
Sat, 14 Dec 20240.17550
Fri, 13 Dec 20240.17550
Thu, 12 Dec 20240.17370
Wed, 11 Dec 20240.18030
Tue, 10 Dec 20240.18390
Mon, 9 Dec 20240.18610
Sun, 8 Dec 20240.17850
Sat, 7 Dec 20240.17850
Fri, 6 Dec 20240.17850
Thu, 5 Dec 20240.17400
Wed, 4 Dec 20240.17300
Tue, 3 Dec 20240.17270
Mon, 2 Dec 20240.17520
Sun, 1 Dec 20240.16840
Sat, 30 Nov 20240.16840
Fri, 29 Nov 20240.16840
Thu, 28 Nov 20240.16500
Wed, 27 Nov 20240.17340
Tue, 26 Nov 20240.17540
Mon, 25 Nov 20240.17730
Sun, 24 Nov 20240.18060
Sat, 23 Nov 20240.18060
Fri, 22 Nov 20240.18060
Thu, 21 Nov 20240.18150
Wed, 20 Nov 20240.18090
Tue, 19 Nov 20240.18120
Mon, 18 Nov 20240.18180
Sun, 17 Nov 20240.18110
Sat, 16 Nov 20240.18110
Fri, 15 Nov 20240.18110
Thu, 14 Nov 20240.18270
Wed, 13 Nov 20240.18290
Tue, 12 Nov 20240.18310
Mon, 11 Nov 20240.18390
Sun, 10 Nov 20240.18240
Sat, 9 Nov 20240.18240
Fri, 8 Nov 20240.18240
Thu, 7 Nov 20240.18180
Wed, 6 Nov 20240.18330
Tue, 5 Nov 20240.18120
Mon, 4 Nov 20240.18320
Sun, 3 Nov 20240.18430
Sat, 2 Nov 20240.18430
Fri, 1 Nov 20240.18430
Thu, 31 Oct 20240.18470
Wed, 30 Oct 20240.18470
Tue, 29 Oct 20240.18510
Mon, 28 Oct 20240.18650
Sun, 27 Oct 20240.18610
Sat, 26 Oct 20240.18610
Fri, 25 Oct 20240.18610
Thu, 24 Oct 20240.18570
Wed, 23 Oct 20240.18600
Tue, 22 Oct 20240.18590
Mon, 21 Oct 20240.18460
Sun, 20 Oct 20240.18240
Sat, 19 Oct 20240.18240
Fri, 18 Oct 20240.18240
Thu, 17 Oct 20240.18210
Wed, 16 Oct 20240.18220
Tue, 15 Oct 20240.18410
Mon, 14 Oct 20240.18140
Sun, 13 Oct 20240.18140
Sat, 12 Oct 20240.18140
Fri, 11 Oct 20240.18140
Thu, 10 Oct 20240.18180
Wed, 9 Oct 20240.18270
Tue, 8 Oct 20240.18230
Mon, 7 Oct 20240.18410
Sun, 6 Oct 20240.18360
Sat, 5 Oct 20240.18360
Fri, 4 Oct 20240.18360
Thu, 3 Oct 20240.18460
Wed, 2 Oct 20240.18640
Tue, 1 Oct 20240.18740
Mon, 30 Sep 20240.18770
Sun, 29 Sep 20240.18770
Sat, 28 Sep 20240.18770
Fri, 27 Sep 20240.18770
Thu, 26 Sep 20240.18880
Wed, 25 Sep 20240.18720
Tue, 24 Sep 20240.18760
Mon, 23 Sep 20240.18850
Sun, 22 Sep 20240.18740
Sat, 21 Sep 20240.18740
Fri, 20 Sep 20240.18740
Thu, 19 Sep 20240.19010
Wed, 18 Sep 20240.19130
Tue, 17 Sep 20240.19200
Mon, 16 Sep 20240.19250
Sun, 15 Sep 20240.19150
Sat, 14 Sep 20240.19150
Fri, 13 Sep 20240.19150
Thu, 12 Sep 20240.19100
Wed, 11 Sep 20240.19080
Tue, 10 Sep 20240.19190
Mon, 9 Sep 20240.19410
Sun, 8 Sep 20240.19380
Sat, 7 Sep 20240.19380
Fri, 6 Sep 20240.19380
Thu, 5 Sep 20240.19530
Wed, 4 Sep 20240.19750
Tue, 3 Sep 20240.19480
Mon, 2 Sep 20240.19050
Sun, 1 Sep 20240.19080
Sat, 31 Aug 20240.19080
Fri, 30 Aug 20240.19080
Thu, 29 Aug 20240.19080
Wed, 28 Aug 20240.19000
Tue, 27 Aug 20240.19010
Mon, 26 Aug 20240.19010
Sun, 25 Aug 20240.19200
Sat, 24 Aug 20240.19200
Fri, 23 Aug 20240.19200
Thu, 22 Aug 20240.19020
Wed, 21 Aug 20240.19160
Tue, 20 Aug 20240.19580
Mon, 19 Aug 20240.19770
Sun, 18 Aug 20240.19750
Sat, 17 Aug 20240.19750
Fri, 16 Aug 20240.19750
Thu, 15 Aug 20240.19630
Wed, 14 Aug 20240.19050
Tue, 13 Aug 20240.19510
Mon, 12 Aug 20240.19900
Sun, 11 Aug 20240.20300
Sat, 10 Aug 20240.20300
Fri, 9 Aug 20240.20300
Thu, 8 Aug 20240.20570
Wed, 7 Aug 20240.20720
Tue, 6 Aug 20240.20890
Mon, 5 Aug 20240.20690
Sun, 4 Aug 20240.20610
Sat, 3 Aug 20240.20610
Fri, 2 Aug 20240.20610
Thu, 1 Aug 20240.20590
Wed, 31 Jul 20240.20520
Tue, 30 Jul 20240.20450
Mon, 29 Jul 20240.20690
Sun, 28 Jul 20240.20930
Sat, 27 Jul 20240.20930
Fri, 26 Jul 20240.20930
Thu, 25 Jul 20240.20520
Wed, 24 Jul 20240.20410
Tue, 23 Jul 20240.20130
Mon, 22 Jul 20240.20120
Sun, 21 Jul 20240.20140
Sat, 20 Jul 20240.20140
Fri, 19 Jul 20240.20140
Thu, 18 Jul 20240.20070
Wed, 17 Jul 20240.20030
Tue, 16 Jul 20240.20180
Mon, 15 Jul 20240.20290
Sun, 14 Jul 20240.20270
Sat, 13 Jul 20240.20270
Fri, 12 Jul 20240.20270
Thu, 11 Jul 20240.20250
Wed, 10 Jul 20240.20230
Tue, 9 Jul 20240.20170
Mon, 8 Jul 20240.20230
Sun, 7 Jul 20240.20350
Sat, 6 Jul 20240.20350
Fri, 5 Jul 20240.20350
Thu, 4 Jul 20240.20290
Wed, 3 Jul 20240.20280
Tue, 2 Jul 20240.20730
Mon, 1 Jul 20240.20990
Sun, 30 Jun 20240.20870
Sat, 29 Jun 20240.20870
Fri, 28 Jun 20240.20870
Thu, 27 Jun 20240.20530
Wed, 26 Jun 20240.20400
Tue, 25 Jun 20240.20280
Mon, 24 Jun 20240.20290
Sun, 23 Jun 20240.20740
Sat, 22 Jun 20240.20740
Fri, 21 Jun 20240.20740
Thu, 20 Jun 20240.21410
Wed, 19 Jun 20240.20550
Tue, 18 Jun 20240.20130
Mon, 17 Jun 20240.19940
Sun, 16 Jun 20240.20270
Sat, 15 Jun 20240.20270
Fri, 14 Jun 20240.20270
Thu, 13 Jun 20240.19900
Wed, 12 Jun 20240.19860
Tue, 11 Jun 20240.19820
Mon, 10 Jun 20240.19840
Sun, 9 Jun 20240.19880
Sat, 8 Jun 20240.19880
Fri, 7 Jun 20240.19880
Thu, 6 Jun 20240.19920
Wed, 5 Jun 20240.19950
Tue, 4 Jun 20240.19830
Mon, 3 Jun 20240.19620
Sun, 2 Jun 20240.19690
Sat, 1 Jun 20240.19690
Fri, 31 May 20240.19690
Thu, 30 May 20240.19780
Wed, 29 May 20240.20050
Tue, 28 May 20240.20030
Mon, 27 May 20240.19750
Sun, 26 May 20240.19590
Sat, 25 May 20240.19590
Fri, 24 May 20240.19590
Thu, 23 May 20240.19500
Wed, 22 May 20240.19500
Tue, 21 May 20240.19450
Mon, 20 May 20240.19510
Sun, 19 May 20240.19580
Sat, 18 May 20240.19580
Fri, 17 May 20240.19580
Thu, 16 May 20240.19530
Wed, 15 May 20240.19480
Tue, 14 May 20240.19260
Mon, 13 May 20240.19320
Sun, 12 May 20240.19320
Sat, 11 May 20240.19320
Fri, 10 May 20240.19320
Thu, 9 May 20240.19440
Wed, 8 May 20240.19440
Tue, 7 May 20240.19380
Mon, 6 May 20240.19270
Sun, 5 May 20240.19270
Sat, 4 May 20240.19270
Fri, 3 May 20240.19270
Thu, 2 May 20240.18960
Wed, 1 May 20240.19120
Tue, 30 Apr 20240.19120
Mon, 29 Apr 20240.19390
Sun, 28 Apr 20240.19390
Sat, 27 Apr 20240.19390
Fri, 26 Apr 20240.19390
Thu, 25 Apr 20240.19350
Wed, 24 Apr 20240.19180
Tue, 23 Apr 20240.19250
Mon, 22 Apr 20240.19290
Sun, 21 Apr 20240.19110
Sat, 20 Apr 20240.19110
Fri, 19 Apr 20240.19110
Thu, 18 Apr 20240.18960
Wed, 17 Apr 20240.18960
Tue, 16 Apr 20240.18980
Mon, 15 Apr 20240.18930
Sun, 14 Apr 20240.18850
Sat, 13 Apr 20240.18850
Fri, 12 Apr 20240.18850
Thu, 11 Apr 20240.18900
Wed, 10 Apr 20240.19030
Tue, 9 Apr 20240.19130
Mon, 8 Apr 20240.19180
Sun, 7 Apr 20240.19220
Sat, 6 Apr 20240.19220
Fri, 5 Apr 20240.19220
Thu, 4 Apr 20240.19240
Wed, 3 Apr 20240.19140
Tue, 2 Apr 20240.19060
Mon, 1 Apr 20240.19080
Sun, 31 Mar 20240.19090
Sat, 30 Mar 20240.19090
Fri, 29 Mar 20240.19090
Thu, 28 Mar 20240.19070
Wed, 27 Mar 20240.19120
Tue, 26 Mar 20240.19110
Mon, 25 Mar 20240.19140
Sun, 24 Mar 20240.19340
Sat, 23 Mar 20240.19340
Fri, 22 Mar 20240.19340
Thu, 21 Mar 20240.19120
Wed, 20 Mar 20240.19120
Tue, 19 Mar 20240.19220
Mon, 18 Mar 20240.19160
Sun, 17 Mar 20240.19230
Sat, 16 Mar 20240.19230
Fri, 15 Mar 20240.19230
Thu, 14 Mar 20240.19180
Wed, 13 Mar 20240.19370
Tue, 12 Mar 20240.19550
Mon, 11 Mar 20240.19530
Sun, 10 Mar 20240.19600
Sat, 9 Mar 20240.19600
Fri, 8 Mar 20240.19600
Thu, 7 Mar 20240.19600
Wed, 6 Mar 20240.19470
Tue, 5 Mar 20240.19430
Mon, 4 Mar 20240.19400
Sun, 3 Mar 20240.19570
Sat, 2 Mar 20240.19570
Fri, 1 Mar 20240.19570
Thu, 29 Feb 20240.19410
Wed, 28 Feb 20240.19380
Tue, 27 Feb 20240.19390
Mon, 26 Feb 20240.18830
Sun, 25 Feb 20240.19290
Sat, 24 Feb 20240.19290
Fri, 23 Feb 20240.19290
Thu, 22 Feb 20240.19350
Wed, 21 Feb 20240.19360
Tue, 20 Feb 20240.19310
Mon, 19 Feb 20240.19180
Sun, 18 Feb 20240.19380
Sat, 17 Feb 20240.19380
Fri, 16 Feb 20240.19380
Thu, 15 Feb 20240.19450
Wed, 14 Feb 20240.19480
Tue, 13 Feb 20240.19550
Mon, 12 Feb 20240.19590
Sun, 11 Feb 20240.19510
Sat, 10 Feb 20240.19510
Fri, 9 Feb 20240.19510
Thu, 8 Feb 20240.19550
Wed, 7 Feb 20240.19600
Tue, 6 Feb 20240.19510
Mon, 5 Feb 20240.19650
Sun, 4 Feb 20240.19670
Sat, 3 Feb 20240.19670
Fri, 2 Feb 20240.19670
Thu, 1 Feb 20240.19800
Wed, 31 Jan 20240.19840
Tue, 30 Jan 20240.19780
Mon, 29 Jan 20240.19750
Sun, 28 Jan 20240.19990
Sat, 27 Jan 20240.19990
Fri, 26 Jan 20240.19990
Thu, 25 Jan 20240.20040
Wed, 24 Jan 20240.20070
Tue, 23 Jan 20240.20200
Mon, 22 Jan 20240.20080
Sun, 21 Jan 20240.19920
Sat, 20 Jan 20240.19920
Fri, 19 Jan 20240.19920
Thu, 18 Jan 20240.19940
Wed, 17 Jan 20240.20120
Tue, 16 Jan 20240.20190
Mon, 15 Jan 20240.20090
Sun, 14 Jan 20240.20000
Sat, 13 Jan 20240.20000
Fri, 12 Jan 20240.20000
Thu, 11 Jan 20240.19850
Wed, 10 Jan 20240.19710
Tue, 9 Jan 20240.19410
Mon, 8 Jan 20240.19300
Sun, 7 Jan 20240.19300
Sat, 6 Jan 20240.19300
Fri, 5 Jan 20240.19300
Thu, 4 Jan 20240.19110
Wed, 3 Jan 20240.19330
Tue, 2 Jan 20240.19270
Mon, 1 Jan 20240.19270

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RUB \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"