National Bank of Moldova RUB rates in 2001

Average 1 RUB = 0.44063 MDL

The mean of all 365 publications in 2001, ranging from 0.42970 to 0.45690 MDL.

Every rate of 2001

1 RUB in MDL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.43400
Sun, 30 Dec 2001	0.43400
Sat, 29 Dec 2001	0.43400
Fri, 28 Dec 2001	0.43400
Thu, 27 Dec 2001	0.43340
Wed, 26 Dec 2001	0.43430
Tue, 25 Dec 2001	0.43360
Mon, 24 Dec 2001	0.43370
Sun, 23 Dec 2001	0.43370
Sat, 22 Dec 2001	0.43270
Fri, 21 Dec 2001	0.43300
Thu, 20 Dec 2001	0.43220
Wed, 19 Dec 2001	0.43230
Tue, 18 Dec 2001	0.43050
Mon, 17 Dec 2001	0.43110
Sun, 16 Dec 2001	0.43110
Sat, 15 Dec 2001	0.43110
Fri, 14 Dec 2001	0.43120
Thu, 13 Dec 2001	0.43520
Wed, 12 Dec 2001	0.43510
Tue, 11 Dec 2001	0.43560
Mon, 10 Dec 2001	0.43660
Sun, 9 Dec 2001	0.43660
Sat, 8 Dec 2001	0.43660
Fri, 7 Dec 2001	0.43790
Thu, 6 Dec 2001	0.43820
Wed, 5 Dec 2001	0.43810
Tue, 4 Dec 2001	0.43710
Mon, 3 Dec 2001	0.43540
Sun, 2 Dec 2001	0.43540
Sat, 1 Dec 2001	0.43540
Fri, 30 Nov 2001	0.43330
Thu, 29 Nov 2001	0.43260
Wed, 28 Nov 2001	0.43130
Tue, 27 Nov 2001	0.43070
Mon, 26 Nov 2001	0.43020
Sun, 25 Nov 2001	0.43020
Sat, 24 Nov 2001	0.43020
Fri, 23 Nov 2001	0.43000
Thu, 22 Nov 2001	0.42970
Wed, 21 Nov 2001	0.42970
Tue, 20 Nov 2001	0.43040
Mon, 19 Nov 2001	0.43130
Sun, 18 Nov 2001	0.43130
Sat, 17 Nov 2001	0.43130
Fri, 16 Nov 2001	0.43120
Thu, 15 Nov 2001	0.43200
Wed, 14 Nov 2001	0.43210
Tue, 13 Nov 2001	0.43220
Mon, 12 Nov 2001	0.43300
Sun, 11 Nov 2001	0.43300
Sat, 10 Nov 2001	0.43300
Fri, 9 Nov 2001	0.43200
Thu, 8 Nov 2001	0.43220
Wed, 7 Nov 2001	0.43230
Tue, 6 Nov 2001	0.43210
Mon, 5 Nov 2001	0.43210
Sun, 4 Nov 2001	0.43210
Sat, 3 Nov 2001	0.43210
Fri, 2 Nov 2001	0.43220
Thu, 1 Nov 2001	0.43270
Wed, 31 Oct 2001	0.43290
Tue, 30 Oct 2001	0.43280
Mon, 29 Oct 2001	0.43300
Sun, 28 Oct 2001	0.43300
Sat, 27 Oct 2001	0.43300
Fri, 26 Oct 2001	0.43370
Thu, 25 Oct 2001	0.43440
Wed, 24 Oct 2001	0.43460
Tue, 23 Oct 2001	0.43470
Mon, 22 Oct 2001	0.43480
Sun, 21 Oct 2001	0.43480
Sat, 20 Oct 2001	0.43480
Fri, 19 Oct 2001	0.43490
Thu, 18 Oct 2001	0.43490
Wed, 17 Oct 2001	0.43520
Tue, 16 Oct 2001	0.43560
Mon, 15 Oct 2001	0.43560
Sun, 14 Oct 2001	0.43560
Sat, 13 Oct 2001	0.43560
Fri, 12 Oct 2001	0.43530
Thu, 11 Oct 2001	0.43540
Wed, 10 Oct 2001	0.43550
Tue, 9 Oct 2001	0.43590
Mon, 8 Oct 2001	0.43580
Sun, 7 Oct 2001	0.43580
Sat, 6 Oct 2001	0.43580
Fri, 5 Oct 2001	0.43560
Thu, 4 Oct 2001	0.43610
Wed, 3 Oct 2001	0.43650
Tue, 2 Oct 2001	0.43680
Mon, 1 Oct 2001	0.43660
Sun, 30 Sep 2001	0.43660
Sat, 29 Sep 2001	0.43660
Fri, 28 Sep 2001	0.43670
Thu, 27 Sep 2001	0.43730
Wed, 26 Sep 2001	0.43710
Tue, 25 Sep 2001	0.43690
Mon, 24 Sep 2001	0.43720
Sun, 23 Sep 2001	0.43720
Sat, 22 Sep 2001	0.43720
Fri, 21 Sep 2001	0.43690
Thu, 20 Sep 2001	0.43700
Wed, 19 Sep 2001	0.43660
Tue, 18 Sep 2001	0.43670
Mon, 17 Sep 2001	0.43650
Sun, 16 Sep 2001	0.43650
Sat, 15 Sep 2001	0.43650
Fri, 14 Sep 2001	0.43650
Thu, 13 Sep 2001	0.43660
Wed, 12 Sep 2001	0.43680
Tue, 11 Sep 2001	0.43670
Mon, 10 Sep 2001	0.43710
Sun, 9 Sep 2001	0.43710
Sat, 8 Sep 2001	0.43710
Fri, 7 Sep 2001	0.43680
Thu, 6 Sep 2001	0.43650
Wed, 5 Sep 2001	0.43680
Tue, 4 Sep 2001	0.43730
Mon, 3 Sep 2001	0.43730
Sun, 2 Sep 2001	0.43730
Sat, 1 Sep 2001	0.43730
Fri, 31 Aug 2001	0.43730
Thu, 30 Aug 2001	0.43820
Wed, 29 Aug 2001	0.43800
Tue, 28 Aug 2001	0.43790
Mon, 27 Aug 2001	0.43790
Sun, 26 Aug 2001	0.43790
Sat, 25 Aug 2001	0.43790
Fri, 24 Aug 2001	0.43790
Thu, 23 Aug 2001	0.43820
Wed, 22 Aug 2001	0.43830
Tue, 21 Aug 2001	0.43800
Mon, 20 Aug 2001	0.43840
Sun, 19 Aug 2001	0.43840
Sat, 18 Aug 2001	0.43840
Fri, 17 Aug 2001	0.43880
Thu, 16 Aug 2001	0.43880
Wed, 15 Aug 2001	0.43910
Tue, 14 Aug 2001	0.43970
Mon, 13 Aug 2001	0.43930
Sun, 12 Aug 2001	0.43930
Sat, 11 Aug 2001	0.43930
Fri, 10 Aug 2001	0.43930
Thu, 9 Aug 2001	0.43950
Wed, 8 Aug 2001	0.44000
Tue, 7 Aug 2001	0.43990
Mon, 6 Aug 2001	0.43960
Sun, 5 Aug 2001	0.43960
Sat, 4 Aug 2001	0.43960
Fri, 3 Aug 2001	0.43950
Thu, 2 Aug 2001	0.43950
Wed, 1 Aug 2001	0.43950
Tue, 31 Jul 2001	0.44010
Mon, 30 Jul 2001	0.44050
Sun, 29 Jul 2001	0.44050
Sat, 28 Jul 2001	0.44050
Fri, 27 Jul 2001	0.44090
Thu, 26 Jul 2001	0.44090
Wed, 25 Jul 2001	0.44040
Tue, 24 Jul 2001	0.44050
Mon, 23 Jul 2001	0.44040
Sun, 22 Jul 2001	0.44040
Sat, 21 Jul 2001	0.44040
Fri, 20 Jul 2001	0.44000
Thu, 19 Jul 2001	0.44070
Wed, 18 Jul 2001	0.44070
Tue, 17 Jul 2001	0.44090
Mon, 16 Jul 2001	0.44110
Sun, 15 Jul 2001	0.44110
Sat, 14 Jul 2001	0.44110
Fri, 13 Jul 2001	0.44100
Thu, 12 Jul 2001	0.44150
Wed, 11 Jul 2001	0.44120
Tue, 10 Jul 2001	0.44110
Mon, 9 Jul 2001	0.44200
Sun, 8 Jul 2001	0.44200
Sat, 7 Jul 2001	0.44200
Fri, 6 Jul 2001	0.44210
Thu, 5 Jul 2001	0.44210
Wed, 4 Jul 2001	0.44220
Tue, 3 Jul 2001	0.44240
Mon, 2 Jul 2001	0.44280
Sun, 1 Jul 2001	0.44280
Sat, 30 Jun 2001	0.44280
Fri, 29 Jun 2001	0.44320
Thu, 28 Jun 2001	0.44340
Wed, 27 Jun 2001	0.44390
Tue, 26 Jun 2001	0.44420
Mon, 25 Jun 2001	0.44430
Sun, 24 Jun 2001	0.44430
Sat, 23 Jun 2001	0.44430
Fri, 22 Jun 2001	0.44450
Thu, 21 Jun 2001	0.44360
Wed, 20 Jun 2001	0.44320
Tue, 19 Jun 2001	0.44340
Mon, 18 Jun 2001	0.44320
Sun, 17 Jun 2001	0.44320
Sat, 16 Jun 2001	0.44320
Fri, 15 Jun 2001	0.44250
Thu, 14 Jun 2001	0.44280
Wed, 13 Jun 2001	0.44220
Tue, 12 Jun 2001	0.44250
Mon, 11 Jun 2001	0.44280
Sun, 10 Jun 2001	0.44280
Sat, 9 Jun 2001	0.44280
Fri, 8 Jun 2001	0.44300
Thu, 7 Jun 2001	0.44310
Wed, 6 Jun 2001	0.44330
Tue, 5 Jun 2001	0.44370
Mon, 4 Jun 2001	0.44370
Sun, 3 Jun 2001	0.44370
Sat, 2 Jun 2001	0.44370
Fri, 1 Jun 2001	0.44370
Thu, 31 May 2001	0.44460
Wed, 30 May 2001	0.44570
Tue, 29 May 2001	0.44700
Mon, 28 May 2001	0.44730
Sun, 27 May 2001	0.44730
Sat, 26 May 2001	0.44730
Fri, 25 May 2001	0.44830
Thu, 24 May 2001	0.44970
Wed, 23 May 2001	0.45010
Tue, 22 May 2001	0.45000
Mon, 21 May 2001	0.44960
Sun, 20 May 2001	0.44960
Sat, 19 May 2001	0.44960
Fri, 18 May 2001	0.44940
Thu, 17 May 2001	0.45010
Wed, 16 May 2001	0.45040
Tue, 15 May 2001	0.45030
Mon, 14 May 2001	0.45160
Sun, 13 May 2001	0.45160
Sat, 12 May 2001	0.45160
Fri, 11 May 2001	0.45130
Thu, 10 May 2001	0.45030
Wed, 9 May 2001	0.45030
Tue, 8 May 2001	0.44990
Mon, 7 May 2001	0.44910
Sun, 6 May 2001	0.44910
Sat, 5 May 2001	0.44910
Fri, 4 May 2001	0.44820
Thu, 3 May 2001	0.44880
Wed, 2 May 2001	0.44670
Tue, 1 May 2001	0.44670
Mon, 30 Apr 2001	0.44670
Sun, 29 Apr 2001	0.44670
Sat, 28 Apr 2001	0.44660
Fri, 27 Apr 2001	0.44600
Thu, 26 Apr 2001	0.44600
Wed, 25 Apr 2001	0.44600
Tue, 24 Apr 2001	0.44510
Mon, 23 Apr 2001	0.44510
Sun, 22 Apr 2001	0.44510
Sat, 21 Apr 2001	0.44510
Fri, 20 Apr 2001	0.44450
Thu, 19 Apr 2001	0.44450
Wed, 18 Apr 2001	0.44460
Tue, 17 Apr 2001	0.44550
Mon, 16 Apr 2001	0.44550
Sun, 15 Apr 2001	0.44550
Sat, 14 Apr 2001	0.44550
Fri, 13 Apr 2001	0.44570
Thu, 12 Apr 2001	0.44600
Wed, 11 Apr 2001	0.44560
Tue, 10 Apr 2001	0.44670
Mon, 9 Apr 2001	0.44640
Sun, 8 Apr 2001	0.44640
Sat, 7 Apr 2001	0.44640
Fri, 6 Apr 2001	0.44610
Thu, 5 Apr 2001	0.44560
Wed, 4 Apr 2001	0.44610
Tue, 3 Apr 2001	0.44570
Mon, 2 Apr 2001	0.44680
Sun, 1 Apr 2001	0.44680
Sat, 31 Mar 2001	0.44680
Fri, 30 Mar 2001	0.44610
Thu, 29 Mar 2001	0.44680
Wed, 28 Mar 2001	0.44580
Tue, 27 Mar 2001	0.44580
Mon, 26 Mar 2001	0.44540
Sun, 25 Mar 2001	0.44540
Sat, 24 Mar 2001	0.44540
Fri, 23 Mar 2001	0.44460
Thu, 22 Mar 2001	0.44500
Wed, 21 Mar 2001	0.44550
Tue, 20 Mar 2001	0.44640
Mon, 19 Mar 2001	0.44550
Sun, 18 Mar 2001	0.44550
Sat, 17 Mar 2001	0.44550
Fri, 16 Mar 2001	0.44570
Thu, 15 Mar 2001	0.44500
Wed, 14 Mar 2001	0.44610
Tue, 13 Mar 2001	0.44640
Mon, 12 Mar 2001	0.44700
Sun, 11 Mar 2001	0.44700
Sat, 10 Mar 2001	0.44700
Fri, 9 Mar 2001	0.44700
Thu, 8 Mar 2001	0.44700
Wed, 7 Mar 2001	0.44730
Tue, 6 Mar 2001	0.44740
Mon, 5 Mar 2001	0.44790
Sun, 4 Mar 2001	0.44790
Sat, 3 Mar 2001	0.44710
Fri, 2 Mar 2001	0.44560
Thu, 1 Mar 2001	0.44370
Wed, 28 Feb 2001	0.44050
Tue, 27 Feb 2001	0.43910
Mon, 26 Feb 2001	0.43900
Sun, 25 Feb 2001	0.43900
Sat, 24 Feb 2001	0.43900
Fri, 23 Feb 2001	0.44010
Thu, 22 Feb 2001	0.44030
Wed, 21 Feb 2001	0.43970
Tue, 20 Feb 2001	0.43940
Mon, 19 Feb 2001	0.43990
Sun, 18 Feb 2001	0.43990
Sat, 17 Feb 2001	0.43990
Fri, 16 Feb 2001	0.43960
Thu, 15 Feb 2001	0.43910
Wed, 14 Feb 2001	0.43880
Tue, 13 Feb 2001	0.43980
Mon, 12 Feb 2001	0.43900
Sun, 11 Feb 2001	0.43900
Sat, 10 Feb 2001	0.43900
Fri, 9 Feb 2001	0.44170
Thu, 8 Feb 2001	0.44310
Wed, 7 Feb 2001	0.44330
Tue, 6 Feb 2001	0.44520
Mon, 5 Feb 2001	0.44500
Sun, 4 Feb 2001	0.44500
Sat, 3 Feb 2001	0.44500
Fri, 2 Feb 2001	0.44530
Thu, 1 Feb 2001	0.44450
Wed, 31 Jan 2001	0.44570
Tue, 30 Jan 2001	0.44660
Mon, 29 Jan 2001	0.45070
Sun, 28 Jan 2001	0.45070
Sat, 27 Jan 2001	0.45070
Fri, 26 Jan 2001	0.45320
Thu, 25 Jan 2001	0.45570
Wed, 24 Jan 2001	0.45640
Tue, 23 Jan 2001	0.45690
Mon, 22 Jan 2001	0.45570
Sun, 21 Jan 2001	0.45570
Sat, 20 Jan 2001	0.45570
Fri, 19 Jan 2001	0.45470
Thu, 18 Jan 2001	0.44820
Wed, 17 Jan 2001	0.44630
Tue, 16 Jan 2001	0.44450
Mon, 15 Jan 2001	0.44090
Sun, 14 Jan 2001	0.44090
Sat, 13 Jan 2001	0.44090
Fri, 12 Jan 2001	0.43880
Thu, 11 Jan 2001	0.43730
Wed, 10 Jan 2001	0.43650
Tue, 9 Jan 2001	0.43590
Mon, 8 Jan 2001	0.43590
Sun, 7 Jan 2001	0.43590
Sat, 6 Jan 2001	0.43590
Fri, 5 Jan 2001	0.43630
Thu, 4 Jan 2001	0.43320
Wed, 3 Jan 2001	0.43380
Tue, 2 Jan 2001	0.43220
Mon, 1 Jan 2001	0.43220

Monthly averages

January		0.44432
February		0.44101
March		0.44615
April		0.44581
May		0.44905
June		0.44337
July		0.44117
August		0.43881
September		0.43689
October		0.43500
November		0.43162
December		0.43429

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RUB \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"