1. Central bank exchange rates
  2. National Bank of Moldova
  3. RUB
  4. 2016

National Bank of Moldova RUB rates in 2016

Average 1 RUB = 0.29873 MDL

The mean of all 366 publications in 2016, ranging from 0.24410 to 0.33230 MDL.

0.250.30Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 RUB in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.33150
Fri, 30 Dec 20160.33150
Thu, 29 Dec 20160.33090
Wed, 28 Dec 20160.33010
Tue, 27 Dec 20160.32950
Mon, 26 Dec 20160.33090
Sun, 25 Dec 20160.33230
Sat, 24 Dec 20160.33230
Fri, 23 Dec 20160.33230
Thu, 22 Dec 20160.33150
Wed, 21 Dec 20160.32760
Tue, 20 Dec 20160.32580
Mon, 19 Dec 20160.32660
Sun, 18 Dec 20160.32550
Sat, 17 Dec 20160.32550
Fri, 16 Dec 20160.32550
Thu, 15 Dec 20160.33000
Wed, 14 Dec 20160.33040
Tue, 13 Dec 20160.32900
Mon, 12 Dec 20160.31900
Sun, 11 Dec 20160.31780
Sat, 10 Dec 20160.31780
Fri, 9 Dec 20160.31780
Thu, 8 Dec 20160.31680
Wed, 7 Dec 20160.31660
Tue, 6 Dec 20160.31810
Mon, 5 Dec 20160.31490
Sun, 4 Dec 20160.31680
Sat, 3 Dec 20160.31680
Fri, 2 Dec 20160.31680
Thu, 1 Dec 20160.31590
Wed, 30 Nov 20160.31180
Tue, 29 Nov 20160.31140
Mon, 28 Nov 20160.31380
Sun, 27 Nov 20160.31460
Sat, 26 Nov 20160.31460
Fri, 25 Nov 20160.31460
Thu, 24 Nov 20160.31370
Wed, 23 Nov 20160.31590
Tue, 22 Nov 20160.31470
Mon, 21 Nov 20160.31140
Sun, 20 Nov 20160.31290
Sat, 19 Nov 20160.31290
Fri, 18 Nov 20160.31290
Thu, 17 Nov 20160.30780
Wed, 16 Nov 20160.30770
Tue, 15 Nov 20160.30110
Mon, 14 Nov 20160.30200
Sun, 13 Nov 20160.31130
Sat, 12 Nov 20160.31130
Fri, 11 Nov 20160.31130
Thu, 10 Nov 20160.31250
Wed, 9 Nov 20160.31090
Tue, 8 Nov 20160.31100
Mon, 7 Nov 20160.31140
Sun, 6 Nov 20160.31400
Sat, 5 Nov 20160.31400
Fri, 4 Nov 20160.31400
Thu, 3 Nov 20160.31570
Wed, 2 Nov 20160.31770
Tue, 1 Nov 20160.31770
Mon, 31 Oct 20160.31860
Sun, 30 Oct 20160.31870
Sat, 29 Oct 20160.31870
Fri, 28 Oct 20160.31870
Thu, 27 Oct 20160.32170
Wed, 26 Oct 20160.32240
Tue, 25 Oct 20160.32200
Mon, 24 Oct 20160.32070
Sun, 23 Oct 20160.32070
Sat, 22 Oct 20160.32070
Fri, 21 Oct 20160.32060
Thu, 20 Oct 20160.32000
Wed, 19 Oct 20160.31680
Tue, 18 Oct 20160.31530
Mon, 17 Oct 20160.31370
Sun, 16 Oct 20160.31670
Sat, 15 Oct 20160.31670
Fri, 14 Oct 20160.31670
Thu, 13 Oct 20160.31670
Wed, 12 Oct 20160.31730
Tue, 11 Oct 20160.31720
Mon, 10 Oct 20160.31700
Sun, 9 Oct 20160.31710
Sat, 8 Oct 20160.31710
Fri, 7 Oct 20160.31710
Thu, 6 Oct 20160.31650
Wed, 5 Oct 20160.31610
Tue, 4 Oct 20160.31770
Mon, 3 Oct 20160.31210
Sun, 2 Oct 20160.31240
Sat, 1 Oct 20160.31240
Fri, 30 Sep 20160.31240
Thu, 29 Sep 20160.30970
Wed, 28 Sep 20160.31010
Tue, 27 Sep 20160.30980
Mon, 26 Sep 20160.30910
Sun, 25 Sep 20160.31190
Sat, 24 Sep 20160.31190
Fri, 23 Sep 20160.31060
Thu, 22 Sep 20160.30750
Wed, 21 Sep 20160.30470
Tue, 20 Sep 20160.30480
Mon, 19 Sep 20160.30420
Sun, 18 Sep 20160.30440
Sat, 17 Sep 20160.30440
Fri, 16 Sep 20160.30440
Thu, 15 Sep 20160.30430
Wed, 14 Sep 20160.30580
Tue, 13 Sep 20160.30310
Mon, 12 Sep 20160.30720
Sun, 11 Sep 20160.30930
Sat, 10 Sep 20160.30930
Fri, 9 Sep 20160.30930
Thu, 8 Sep 20160.30740
Wed, 7 Sep 20160.30520
Tue, 6 Sep 20160.30520
Mon, 5 Sep 20160.30070
Sun, 4 Sep 20160.30330
Sat, 3 Sep 20160.30330
Fri, 2 Sep 20160.30330
Thu, 1 Sep 20160.30500
Wed, 31 Aug 20160.30460
Tue, 30 Aug 20160.30460
Mon, 29 Aug 20160.30460
Sun, 28 Aug 20160.30460
Sat, 27 Aug 20160.30460
Fri, 26 Aug 20160.30460
Thu, 25 Aug 20160.30530
Wed, 24 Aug 20160.30520
Tue, 23 Aug 20160.30660
Mon, 22 Aug 20160.30870
Sun, 21 Aug 20160.31030
Sat, 20 Aug 20160.31030
Fri, 19 Aug 20160.31030
Thu, 18 Aug 20160.30790
Wed, 17 Aug 20160.31010
Tue, 16 Aug 20160.30710
Mon, 15 Aug 20160.30550
Sun, 14 Aug 20160.30550
Sat, 13 Aug 20160.30550
Fri, 12 Aug 20160.30550
Thu, 11 Aug 20160.30520
Wed, 10 Aug 20160.30620
Tue, 9 Aug 20160.30410
Mon, 8 Aug 20160.30240
Sun, 7 Aug 20160.29740
Sat, 6 Aug 20160.29740
Fri, 5 Aug 20160.29740
Thu, 4 Aug 20160.29700
Wed, 3 Aug 20160.29720
Tue, 2 Aug 20160.29780
Mon, 1 Aug 20160.29520
Sun, 31 Jul 20160.29770
Sat, 30 Jul 20160.29770
Fri, 29 Jul 20160.29770
Thu, 28 Jul 20160.29970
Wed, 27 Jul 20160.29970
Tue, 26 Jul 20160.30500
Mon, 25 Jul 20160.30760
Sun, 24 Jul 20160.30990
Sat, 23 Jul 20160.30990
Fri, 22 Jul 20160.30990
Thu, 21 Jul 20160.31260
Wed, 20 Jul 20160.31380
Tue, 19 Jul 20160.31370
Mon, 18 Jul 20160.31310
Sun, 17 Jul 20160.31330
Sat, 16 Jul 20160.31330
Fri, 15 Jul 20160.31330
Thu, 14 Jul 20160.30970
Wed, 13 Jul 20160.31070
Tue, 12 Jul 20160.30820
Mon, 11 Jul 20160.30900
Sun, 10 Jul 20160.30960
Sat, 9 Jul 20160.30960
Fri, 8 Jul 20160.30960
Thu, 7 Jul 20160.30640
Wed, 6 Jul 20160.30900
Tue, 5 Jul 20160.31060
Mon, 4 Jul 20160.30950
Sun, 3 Jul 20160.30950
Sat, 2 Jul 20160.30950
Fri, 1 Jul 20160.30950
Thu, 30 Jun 20160.30980
Wed, 29 Jun 20160.30700
Tue, 28 Jun 20160.30490
Mon, 27 Jun 20160.30340
Sun, 26 Jun 20160.30180
Sat, 25 Jun 20160.30180
Fri, 24 Jun 20160.30810
Thu, 23 Jun 20160.30830
Wed, 22 Jun 20160.30800
Tue, 21 Jun 20160.30860
Mon, 20 Jun 20160.30390
Sun, 19 Jun 20160.30100
Sat, 18 Jun 20160.30100
Fri, 17 Jun 20160.30100
Thu, 16 Jun 20160.30120
Wed, 15 Jun 20160.29980
Tue, 14 Jun 20160.30080
Mon, 13 Jun 20160.30730
Sun, 12 Jun 20160.30800
Sat, 11 Jun 20160.30800
Fri, 10 Jun 20160.30800
Thu, 9 Jun 20160.30820
Wed, 8 Jun 20160.30460
Tue, 7 Jun 20160.30140
Mon, 6 Jun 20160.29650
Sun, 5 Jun 20160.29730
Sat, 4 Jun 20160.29730
Fri, 3 Jun 20160.29730
Thu, 2 Jun 20160.30210
Wed, 1 Jun 20160.30300
Tue, 31 May 20160.30300
Mon, 30 May 20160.30390
Sun, 29 May 20160.30790
Sat, 28 May 20160.30790
Fri, 27 May 20160.30790
Thu, 26 May 20160.30330
Wed, 25 May 20160.29820
Tue, 24 May 20160.29700
Mon, 23 May 20160.29720
Sun, 22 May 20160.29800
Sat, 21 May 20160.29800
Fri, 20 May 20160.29800
Thu, 19 May 20160.30350
Wed, 18 May 20160.30550
Tue, 17 May 20160.30440
Mon, 16 May 20160.30270
Sun, 15 May 20160.30600
Sat, 14 May 20160.30600
Fri, 13 May 20160.30600
Thu, 12 May 20160.30000
Wed, 11 May 20160.29820
Tue, 10 May 20160.29940
Mon, 9 May 20160.30060
Sun, 8 May 20160.30060
Sat, 7 May 20160.30060
Fri, 6 May 20160.30060
Thu, 5 May 20160.29900
Wed, 4 May 20160.29890
Tue, 3 May 20160.30850
Mon, 2 May 20160.30550
Sun, 1 May 20160.30550
Sat, 30 Apr 20160.30550
Fri, 29 Apr 20160.30550
Thu, 28 Apr 20160.30350
Wed, 27 Apr 20160.29820
Tue, 26 Apr 20160.29960
Mon, 25 Apr 20160.29870
Sun, 24 Apr 20160.30250
Sat, 23 Apr 20160.30250
Fri, 22 Apr 20160.30250
Thu, 21 Apr 20160.30070
Wed, 20 Apr 20160.30140
Tue, 19 Apr 20160.29190
Mon, 18 Apr 20160.29780
Sun, 17 Apr 20160.29780
Sat, 16 Apr 20160.29780
Fri, 15 Apr 20160.29780
Thu, 14 Apr 20160.30160
Wed, 13 Apr 20160.29710
Tue, 12 Apr 20160.29510
Mon, 11 Apr 20160.29220
Sun, 10 Apr 20160.28950
Sat, 9 Apr 20160.28950
Fri, 8 Apr 20160.28950
Thu, 7 Apr 20160.28610
Wed, 6 Apr 20160.28450
Tue, 5 Apr 20160.28700
Mon, 4 Apr 20160.28930
Sun, 3 Apr 20160.29200
Sat, 2 Apr 20160.29200
Fri, 1 Apr 20160.29200
Thu, 31 Mar 20160.29070
Wed, 30 Mar 20160.28560
Tue, 29 Mar 20160.28830
Mon, 28 Mar 20160.28740
Sun, 27 Mar 20160.28270
Sat, 26 Mar 20160.28270
Fri, 25 Mar 20160.28270
Thu, 24 Mar 20160.29020
Wed, 23 Mar 20160.28970
Tue, 22 Mar 20160.28950
Mon, 21 Mar 20160.29230
Sun, 20 Mar 20160.29070
Sat, 19 Mar 20160.29070
Fri, 18 Mar 20160.29070
Thu, 17 Mar 20160.28040
Wed, 16 Mar 20160.27970
Tue, 15 Mar 20160.28120
Mon, 14 Mar 20160.28480
Sun, 13 Mar 20160.28540
Sat, 12 Mar 20160.28540
Fri, 11 Mar 20160.28360
Thu, 10 Mar 20160.27680
Wed, 9 Mar 20160.27250
Tue, 8 Mar 20160.27140
Mon, 7 Mar 20160.27140
Sun, 6 Mar 20160.27140
Sat, 5 Mar 20160.27140
Fri, 4 Mar 20160.27140
Thu, 3 Mar 20160.27020
Wed, 2 Mar 20160.26990
Tue, 1 Mar 20160.26380
Mon, 29 Feb 20160.26650
Sun, 28 Feb 20160.26430
Sat, 27 Feb 20160.26430
Fri, 26 Feb 20160.26430
Thu, 25 Feb 20160.26020
Wed, 24 Feb 20160.26620
Tue, 23 Feb 20160.26550
Mon, 22 Feb 20160.26170
Sun, 21 Feb 20160.26660
Sat, 20 Feb 20160.26660
Fri, 19 Feb 20160.26660
Thu, 18 Feb 20160.25980
Wed, 17 Feb 20160.25730
Tue, 16 Feb 20160.25710
Mon, 15 Feb 20160.25050
Sun, 14 Feb 20160.25020
Sat, 13 Feb 20160.25020
Fri, 12 Feb 20160.25020
Thu, 11 Feb 20160.25240
Wed, 10 Feb 20160.25580
Tue, 9 Feb 20160.26220
Mon, 8 Feb 20160.26380
Sun, 7 Feb 20160.26380
Sat, 6 Feb 20160.26380
Fri, 5 Feb 20160.26380
Thu, 4 Feb 20160.25900
Wed, 3 Feb 20160.25550
Tue, 2 Feb 20160.26860
Mon, 1 Feb 20160.26930
Sun, 31 Jan 20160.26920
Sat, 30 Jan 20160.26920
Fri, 29 Jan 20160.26920
Thu, 28 Jan 20160.26290
Wed, 27 Jan 20160.26090
Tue, 26 Jan 20160.25740
Mon, 25 Jan 20160.25960
Sun, 24 Jan 20160.24410
Sat, 23 Jan 20160.24410
Fri, 22 Jan 20160.24410
Thu, 21 Jan 20160.25470
Wed, 20 Jan 20160.26270
Tue, 19 Jan 20160.26220
Mon, 18 Jan 20160.26680
Sun, 17 Jan 20160.27100
Sat, 16 Jan 20160.27100
Fri, 15 Jan 20160.27100
Thu, 14 Jan 20160.26950
Wed, 13 Jan 20160.26750
Tue, 12 Jan 20160.26960
Mon, 11 Jan 20160.27110
Sun, 10 Jan 20160.27140
Sat, 9 Jan 20160.27140
Fri, 8 Jan 20160.27140
Thu, 7 Jan 20160.27140
Wed, 6 Jan 20160.27140
Tue, 5 Jan 20160.26950
Mon, 4 Jan 20160.26650
Sun, 3 Jan 20160.26920
Sat, 2 Jan 20160.26920
Fri, 1 Jan 20160.26920

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RUB \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"