1. Central bank exchange rates
  2. National Bank of Moldova
  3. RUB
  4. 2021

National Bank of Moldova RUB rates in 2021

Average 1 RUB = 0.23999 MDL

The mean of all 365 publications in 2021, ranging from 0.22670 to 0.25250 MDL.

0.230.240.25Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RUB in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.23690
Thu, 30 Dec 20210.24040
Wed, 29 Dec 20210.24160
Tue, 28 Dec 20210.24230
Mon, 27 Dec 20210.24290
Sun, 26 Dec 20210.24230
Sat, 25 Dec 20210.24230
Fri, 24 Dec 20210.24230
Thu, 23 Dec 20210.24170
Wed, 22 Dec 20210.24020
Tue, 21 Dec 20210.23910
Mon, 20 Dec 20210.24020
Sun, 19 Dec 20210.24130
Sat, 18 Dec 20210.24130
Fri, 17 Dec 20210.24130
Thu, 16 Dec 20210.24020
Wed, 15 Dec 20210.24100
Tue, 14 Dec 20210.24150
Mon, 13 Dec 20210.24130
Sun, 12 Dec 20210.23960
Sat, 11 Dec 20210.23960
Fri, 10 Dec 20210.23960
Thu, 9 Dec 20210.23980
Wed, 8 Dec 20210.23740
Tue, 7 Dec 20210.23980
Mon, 6 Dec 20210.24080
Sun, 5 Dec 20210.24040
Sat, 4 Dec 20210.24040
Fri, 3 Dec 20210.24040
Thu, 2 Dec 20210.24010
Wed, 1 Dec 20210.23760
Tue, 30 Nov 20210.23650
Mon, 29 Nov 20210.23480
Sun, 28 Nov 20210.23740
Sat, 27 Nov 20210.23740
Fri, 26 Nov 20210.23740
Thu, 25 Nov 20210.23730
Wed, 24 Nov 20210.23640
Tue, 23 Nov 20210.23760
Mon, 22 Nov 20210.24060
Sun, 21 Nov 20210.24220
Sat, 20 Nov 20210.24220
Fri, 19 Nov 20210.24220
Thu, 18 Nov 20210.24300
Wed, 17 Nov 20210.24140
Tue, 16 Nov 20210.24310
Mon, 15 Nov 20210.24290
Sun, 14 Nov 20210.24690
Sat, 13 Nov 20210.24690
Fri, 12 Nov 20210.24690
Thu, 11 Nov 20210.24790
Wed, 10 Nov 20210.24770
Tue, 9 Nov 20210.24600
Mon, 8 Nov 20210.24490
Sun, 7 Nov 20210.24460
Sat, 6 Nov 20210.24460
Fri, 5 Nov 20210.24460
Thu, 4 Nov 20210.24320
Wed, 3 Nov 20210.24430
Tue, 2 Nov 20210.24650
Mon, 1 Nov 20210.24690
Sun, 31 Oct 20210.24870
Sat, 30 Oct 20210.24870
Fri, 29 Oct 20210.24870
Thu, 28 Oct 20210.24960
Wed, 27 Oct 20210.25250
Tue, 26 Oct 20210.25000
Mon, 25 Oct 20210.24900
Sun, 24 Oct 20210.24540
Sat, 23 Oct 20210.24540
Fri, 22 Oct 20210.24540
Thu, 21 Oct 20210.24450
Wed, 20 Oct 20210.24410
Tue, 19 Oct 20210.24270
Mon, 18 Oct 20210.24280
Sun, 17 Oct 20210.24150
Sat, 16 Oct 20210.24150
Fri, 15 Oct 20210.24150
Thu, 14 Oct 20210.24190
Wed, 13 Oct 20210.24190
Tue, 12 Oct 20210.24250
Mon, 11 Oct 20210.24210
Sun, 10 Oct 20210.24240
Sat, 9 Oct 20210.24240
Fri, 8 Oct 20210.24240
Thu, 7 Oct 20210.24100
Wed, 6 Oct 20210.24140
Tue, 5 Oct 20210.24090
Mon, 4 Oct 20210.24020
Sun, 3 Oct 20210.24200
Sat, 2 Oct 20210.24200
Fri, 1 Oct 20210.24200
Thu, 30 Sep 20210.24270
Wed, 29 Sep 20210.24330
Tue, 28 Sep 20210.24360
Mon, 27 Sep 20210.24270
Sun, 26 Sep 20210.24340
Sat, 25 Sep 20210.24340
Fri, 24 Sep 20210.24340
Thu, 23 Sep 20210.24330
Wed, 22 Sep 20210.24120
Tue, 21 Sep 20210.24020
Mon, 20 Sep 20210.24270
Sun, 19 Sep 20210.24350
Sat, 18 Sep 20210.24350
Fri, 17 Sep 20210.24350
Thu, 16 Sep 20210.24300
Wed, 15 Sep 20210.24180
Tue, 14 Sep 20210.24050
Mon, 13 Sep 20210.24070
Sun, 12 Sep 20210.23980
Sat, 11 Sep 20210.23980
Fri, 10 Sep 20210.23980
Thu, 9 Sep 20210.23940
Wed, 8 Sep 20210.24030
Tue, 7 Sep 20210.24180
Mon, 6 Sep 20210.24300
Sun, 5 Sep 20210.24360
Sat, 4 Sep 20210.24360
Fri, 3 Sep 20210.24360
Thu, 2 Sep 20210.24250
Wed, 1 Sep 20210.23920
Tue, 31 Aug 20210.24010
Mon, 30 Aug 20210.24010
Sun, 29 Aug 20210.24010
Sat, 28 Aug 20210.24010
Fri, 27 Aug 20210.24010
Thu, 26 Aug 20210.24010
Wed, 25 Aug 20210.23890
Tue, 24 Aug 20210.23850
Mon, 23 Aug 20210.23710
Sun, 22 Aug 20210.23800
Sat, 21 Aug 20210.23800
Fri, 20 Aug 20210.23800
Thu, 19 Aug 20210.23840
Wed, 18 Aug 20210.23920
Tue, 17 Aug 20210.23990
Mon, 16 Aug 20210.24010
Sun, 15 Aug 20210.24090
Sat, 14 Aug 20210.24090
Fri, 13 Aug 20210.24090
Thu, 12 Aug 20210.24010
Wed, 11 Aug 20210.24210
Tue, 10 Aug 20210.24270
Mon, 9 Aug 20210.24370
Sun, 8 Aug 20210.24390
Sat, 7 Aug 20210.24390
Fri, 6 Aug 20210.24390
Thu, 5 Aug 20210.24500
Wed, 4 Aug 20210.24550
Tue, 3 Aug 20210.24540
Mon, 2 Aug 20210.24510
Sun, 1 Aug 20210.24500
Sat, 31 Jul 20210.24500
Fri, 30 Jul 20210.24500
Thu, 29 Jul 20210.24440
Wed, 28 Jul 20210.24410
Tue, 27 Jul 20210.24360
Mon, 26 Jul 20210.24570
Sun, 25 Jul 20210.24470
Sat, 24 Jul 20210.24470
Fri, 23 Jul 20210.24470
Thu, 22 Jul 20210.24220
Wed, 21 Jul 20210.24130
Tue, 20 Jul 20210.24070
Mon, 19 Jul 20210.24230
Sun, 18 Jul 20210.24270
Sat, 17 Jul 20210.24270
Fri, 16 Jul 20210.24270
Thu, 15 Jul 20210.24310
Wed, 14 Jul 20210.24370
Tue, 13 Jul 20210.24160
Mon, 12 Jul 20210.24340
Sun, 11 Jul 20210.24050
Sat, 10 Jul 20210.24050
Fri, 9 Jul 20210.24050
Thu, 8 Jul 20210.24320
Wed, 7 Jul 20210.24590
Tue, 6 Jul 20210.24660
Mon, 5 Jul 20210.24500
Sun, 4 Jul 20210.24700
Sat, 3 Jul 20210.24700
Fri, 2 Jul 20210.24700
Thu, 1 Jul 20210.24580
Wed, 30 Jun 20210.24770
Tue, 29 Jun 20210.24930
Mon, 28 Jun 20210.24970
Sun, 27 Jun 20210.24890
Sat, 26 Jun 20210.24890
Fri, 25 Jun 20210.24890
Thu, 24 Jun 20210.24720
Wed, 23 Jun 20210.24560
Tue, 22 Jun 20210.24520
Mon, 21 Jun 20210.24770
Sun, 20 Jun 20210.24490
Sat, 19 Jun 20210.24490
Fri, 18 Jun 20210.24490
Thu, 17 Jun 20210.24610
Wed, 16 Jun 20210.24620
Tue, 15 Jun 20210.24510
Mon, 14 Jun 20210.24710
Sun, 13 Jun 20210.24500
Sat, 12 Jun 20210.24500
Fri, 11 Jun 20210.24500
Thu, 10 Jun 20210.24530
Wed, 9 Jun 20210.24350
Tue, 8 Jun 20210.24250
Mon, 7 Jun 20210.24100
Sun, 6 Jun 20210.24100
Sat, 5 Jun 20210.24100
Fri, 4 Jun 20210.24100
Thu, 3 Jun 20210.23980
Wed, 2 Jun 20210.23990
Tue, 1 Jun 20210.23980
Mon, 31 May 20210.23950
Sun, 30 May 20210.24020
Sat, 29 May 20210.24020
Fri, 28 May 20210.24020
Thu, 27 May 20210.23980
Wed, 26 May 20210.24040
Tue, 25 May 20210.24020
Mon, 24 May 20210.24120
Sun, 23 May 20210.24100
Sat, 22 May 20210.24100
Fri, 21 May 20210.24100
Thu, 20 May 20210.24100
Wed, 19 May 20210.24100
Tue, 18 May 20210.23980
Mon, 17 May 20210.23940
Sun, 16 May 20210.23820
Sat, 15 May 20210.23820
Fri, 14 May 20210.23820
Thu, 13 May 20210.23920
Wed, 12 May 20210.24050
Tue, 11 May 20210.24040
Mon, 10 May 20210.23910
Sun, 9 May 20210.23910
Sat, 8 May 20210.23910
Fri, 7 May 20210.23910
Thu, 6 May 20210.23790
Wed, 5 May 20210.23720
Tue, 4 May 20210.23660
Mon, 3 May 20210.23960
Sun, 2 May 20210.23960
Sat, 1 May 20210.23960
Fri, 30 Apr 20210.23960
Thu, 29 Apr 20210.23880
Wed, 28 Apr 20210.23880
Tue, 27 Apr 20210.23920
Mon, 26 Apr 20210.23980
Sun, 25 Apr 20210.23610
Sat, 24 Apr 20210.23610
Fri, 23 Apr 20210.23610
Thu, 22 Apr 20210.23560
Wed, 21 Apr 20210.23590
Tue, 20 Apr 20210.23560
Mon, 19 Apr 20210.23600
Sun, 18 Apr 20210.23250
Sat, 17 Apr 20210.23250
Fri, 16 Apr 20210.23250
Thu, 15 Apr 20210.23590
Wed, 14 Apr 20210.23200
Tue, 13 Apr 20210.23160
Mon, 12 Apr 20210.23230
Sun, 11 Apr 20210.23260
Sat, 10 Apr 20210.23260
Fri, 9 Apr 20210.23260
Thu, 8 Apr 20210.23180
Wed, 7 Apr 20210.23560
Tue, 6 Apr 20210.23640
Mon, 5 Apr 20210.23720
Sun, 4 Apr 20210.23750
Sat, 3 Apr 20210.23750
Fri, 2 Apr 20210.23750
Thu, 1 Apr 20210.23940
Wed, 31 Mar 20210.23690
Tue, 30 Mar 20210.23680
Mon, 29 Mar 20210.23630
Sun, 28 Mar 20210.23540
Sat, 27 Mar 20210.23540
Fri, 26 Mar 20210.23540
Thu, 25 Mar 20210.23470
Wed, 24 Mar 20210.23510
Tue, 23 Mar 20210.23960
Mon, 22 Mar 20210.24040
Sun, 21 Mar 20210.24080
Sat, 20 Mar 20210.24080
Fri, 19 Mar 20210.24080
Thu, 18 Mar 20210.24090
Wed, 17 Mar 20210.24370
Tue, 16 Mar 20210.24230
Mon, 15 Mar 20210.24080
Sun, 14 Mar 20210.24030
Sat, 13 Mar 20210.24030
Fri, 12 Mar 20210.24030
Thu, 11 Mar 20210.23830
Wed, 10 Mar 20210.23830
Tue, 9 Mar 20210.23590
Mon, 8 Mar 20210.23860
Sun, 7 Mar 20210.23860
Sat, 6 Mar 20210.23860
Fri, 5 Mar 20210.23860
Thu, 4 Mar 20210.23830
Wed, 3 Mar 20210.23760
Tue, 2 Mar 20210.23570
Mon, 1 Mar 20210.23320
Sun, 28 Feb 20210.23680
Sat, 27 Feb 20210.23680
Fri, 26 Feb 20210.23680
Thu, 25 Feb 20210.23780
Wed, 24 Feb 20210.23670
Tue, 23 Feb 20210.23500
Mon, 22 Feb 20210.23720
Sun, 21 Feb 20210.23680
Sat, 20 Feb 20210.23680
Fri, 19 Feb 20210.23680
Thu, 18 Feb 20210.23500
Wed, 17 Feb 20210.23710
Tue, 16 Feb 20210.23750
Mon, 15 Feb 20210.23460
Sun, 14 Feb 20210.23700
Sat, 13 Feb 20210.23700
Fri, 12 Feb 20210.23700
Thu, 11 Feb 20210.23750
Wed, 10 Feb 20210.23710
Tue, 9 Feb 20210.23490
Mon, 8 Feb 20210.23290
Sun, 7 Feb 20210.23050
Sat, 6 Feb 20210.23050
Fri, 5 Feb 20210.23050
Thu, 4 Feb 20210.22890
Wed, 3 Feb 20210.22850
Tue, 2 Feb 20210.22840
Mon, 1 Feb 20210.22840
Sun, 31 Jan 20210.22670
Sat, 30 Jan 20210.22670
Fri, 29 Jan 20210.22670
Thu, 28 Jan 20210.22940
Wed, 27 Jan 20210.23120
Tue, 26 Jan 20210.23190
Mon, 25 Jan 20210.23350
Sun, 24 Jan 20210.23640
Sat, 23 Jan 20210.23640
Fri, 22 Jan 20210.23640
Thu, 21 Jan 20210.23670
Wed, 20 Jan 20210.23500
Tue, 19 Jan 20210.23300
Mon, 18 Jan 20210.23520
Sun, 17 Jan 20210.23580
Sat, 16 Jan 20210.23580
Fri, 15 Jan 20210.23580
Thu, 14 Jan 20210.23370
Wed, 13 Jan 20210.23260
Tue, 12 Jan 20210.23050
Mon, 11 Jan 20210.23350
Sun, 10 Jan 20210.23010
Sat, 9 Jan 20210.23010
Fri, 8 Jan 20210.23010
Thu, 7 Jan 20210.23010
Wed, 6 Jan 20210.23010
Tue, 5 Jan 20210.23410
Mon, 4 Jan 20210.22980
Sun, 3 Jan 20210.23120
Sat, 2 Jan 20210.23120
Fri, 1 Jan 20210.23120

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RUB \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"