1. Central bank exchange rates
  2. National Bank of Moldova
  3. RUB
  4. 2017

National Bank of Moldova RUB rates in 2017

Average 1 RUB = 0.31704 MDL

The mean of all 365 publications in 2017, ranging from 0.29070 to 0.35070 MDL.

0.300.320.34Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RUB in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.29690
Sat, 30 Dec 20170.29690
Fri, 29 Dec 20170.29690
Thu, 28 Dec 20170.29640
Wed, 27 Dec 20170.29710
Tue, 26 Dec 20170.29490
Mon, 25 Dec 20170.29370
Sun, 24 Dec 20170.29370
Sat, 23 Dec 20170.29370
Fri, 22 Dec 20170.29370
Thu, 21 Dec 20170.29210
Wed, 20 Dec 20170.29220
Tue, 19 Dec 20170.29190
Mon, 18 Dec 20170.29130
Sun, 17 Dec 20170.29380
Sat, 16 Dec 20170.29380
Fri, 15 Dec 20170.29380
Thu, 14 Dec 20170.29190
Wed, 13 Dec 20170.29350
Tue, 12 Dec 20170.29190
Mon, 11 Dec 20170.29100
Sun, 10 Dec 20170.29070
Sat, 9 Dec 20170.29070
Fri, 8 Dec 20170.29070
Thu, 7 Dec 20170.29070
Wed, 6 Dec 20170.29270
Tue, 5 Dec 20170.29180
Mon, 4 Dec 20170.29260
Sun, 3 Dec 20170.29350
Sat, 2 Dec 20170.29350
Fri, 1 Dec 20170.29350
Thu, 30 Nov 20170.29450
Wed, 29 Nov 20170.29530
Tue, 28 Nov 20170.29710
Mon, 27 Nov 20170.29680
Sun, 26 Nov 20170.29790
Sat, 25 Nov 20170.29790
Fri, 24 Nov 20170.29790
Thu, 23 Nov 20170.29690
Wed, 22 Nov 20170.29420
Tue, 21 Nov 20170.29610
Mon, 20 Nov 20170.29660
Sun, 19 Nov 20170.29420
Sat, 18 Nov 20170.29420
Fri, 17 Nov 20170.29420
Thu, 16 Nov 20170.29280
Wed, 15 Nov 20170.29570
Tue, 14 Nov 20170.29750
Mon, 13 Nov 20170.29700
Sun, 12 Nov 20170.29670
Sat, 11 Nov 20170.29670
Fri, 10 Nov 20170.29670
Thu, 9 Nov 20170.29460
Wed, 8 Nov 20170.29660
Tue, 7 Nov 20170.29620
Mon, 6 Nov 20170.29800
Sun, 5 Nov 20170.29960
Sat, 4 Nov 20170.29960
Fri, 3 Nov 20170.29960
Thu, 2 Nov 20170.29970
Wed, 1 Nov 20170.29800
Tue, 31 Oct 20170.30000
Mon, 30 Oct 20170.29650
Sun, 29 Oct 20170.29980
Sat, 28 Oct 20170.29980
Fri, 27 Oct 20170.29980
Thu, 26 Oct 20170.30070
Wed, 25 Oct 20170.30160
Tue, 24 Oct 20170.30140
Mon, 23 Oct 20170.30110
Sun, 22 Oct 20170.30110
Sat, 21 Oct 20170.30110
Fri, 20 Oct 20170.30110
Thu, 19 Oct 20170.30300
Wed, 18 Oct 20170.30290
Tue, 17 Oct 20170.30390
Mon, 16 Oct 20170.30230
Sun, 15 Oct 20170.30220
Sat, 14 Oct 20170.30220
Fri, 13 Oct 20170.30220
Thu, 12 Oct 20170.30270
Wed, 11 Oct 20170.30160
Tue, 10 Oct 20170.30340
Mon, 9 Oct 20170.30350
Sun, 8 Oct 20170.30530
Sat, 7 Oct 20170.30530
Fri, 6 Oct 20170.30530
Thu, 5 Oct 20170.30500
Wed, 4 Oct 20170.30340
Tue, 3 Oct 20170.30390
Mon, 2 Oct 20170.30480
Sun, 1 Oct 20170.30320
Sat, 30 Sep 20170.30320
Fri, 29 Sep 20170.30320
Thu, 28 Sep 20170.30290
Wed, 27 Sep 20170.30620
Tue, 26 Sep 20170.30770
Mon, 25 Sep 20170.30670
Sun, 24 Sep 20170.30380
Sat, 23 Sep 20170.30380
Fri, 22 Sep 20170.30380
Thu, 21 Sep 20170.30470
Wed, 20 Sep 20170.30400
Tue, 19 Sep 20170.30590
Mon, 18 Sep 20170.30650
Sun, 17 Sep 20170.30590
Sat, 16 Sep 20170.30590
Fri, 15 Sep 20170.30590
Thu, 14 Sep 20170.30670
Wed, 13 Sep 20170.30780
Tue, 12 Sep 20170.31040
Mon, 11 Sep 20170.31110
Sun, 10 Sep 20170.31100
Sat, 9 Sep 20170.31100
Fri, 8 Sep 20170.31100
Thu, 7 Sep 20170.30920
Wed, 6 Sep 20170.30670
Tue, 5 Sep 20170.30750
Mon, 4 Sep 20170.30770
Sun, 3 Sep 20170.30420
Sat, 2 Sep 20170.30420
Fri, 1 Sep 20170.30420
Thu, 31 Aug 20170.30390
Wed, 30 Aug 20170.30390
Tue, 29 Aug 20170.30630
Mon, 28 Aug 20170.30260
Sun, 27 Aug 20170.30250
Sat, 26 Aug 20170.30250
Fri, 25 Aug 20170.30250
Thu, 24 Aug 20170.30250
Wed, 23 Aug 20170.30260
Tue, 22 Aug 20170.30290
Mon, 21 Aug 20170.30070
Sun, 20 Aug 20170.30020
Sat, 19 Aug 20170.30020
Fri, 18 Aug 20170.30020
Thu, 17 Aug 20170.29960
Wed, 16 Aug 20170.29820
Tue, 15 Aug 20170.29940
Mon, 14 Aug 20170.29720
Sun, 13 Aug 20170.29870
Sat, 12 Aug 20170.29870
Fri, 11 Aug 20170.29870
Thu, 10 Aug 20170.29910
Wed, 9 Aug 20170.29810
Tue, 8 Aug 20170.29860
Mon, 7 Aug 20170.29710
Sun, 6 Aug 20170.29720
Sat, 5 Aug 20170.29720
Fri, 4 Aug 20170.29720
Thu, 3 Aug 20170.29710
Wed, 2 Aug 20170.30070
Tue, 1 Aug 20170.30080
Mon, 31 Jul 20170.30430
Sun, 30 Jul 20170.30500
Sat, 29 Jul 20170.30500
Fri, 28 Jul 20170.30500
Thu, 27 Jul 20170.30240
Wed, 26 Jul 20170.30240
Tue, 25 Jul 20170.30310
Mon, 24 Jul 20170.30750
Sun, 23 Jul 20170.30700
Sat, 22 Jul 20170.30700
Fri, 21 Jul 20170.30700
Thu, 20 Jul 20170.30740
Wed, 19 Jul 20170.30680
Tue, 18 Jul 20170.30610
Mon, 17 Jul 20170.30490
Sun, 16 Jul 20170.30330
Sat, 15 Jul 20170.30330
Fri, 14 Jul 20170.30330
Thu, 13 Jul 20170.29950
Wed, 12 Jul 20170.29820
Tue, 11 Jul 20170.30060
Mon, 10 Jul 20170.30030
Sun, 9 Jul 20170.30220
Sat, 8 Jul 20170.30220
Fri, 7 Jul 20170.30220
Thu, 6 Jul 20170.30200
Wed, 5 Jul 20170.30590
Tue, 4 Jul 20170.30610
Mon, 3 Jul 20170.30660
Sun, 2 Jul 20170.30760
Sat, 1 Jul 20170.30760
Fri, 30 Jun 20170.30760
Thu, 29 Jun 20170.30600
Wed, 28 Jun 20170.30980
Tue, 27 Jun 20170.31000
Mon, 26 Jun 20170.30700
Sun, 25 Jun 20170.30600
Sat, 24 Jun 20170.30600
Fri, 23 Jun 20170.30600
Thu, 22 Jun 20170.30690
Wed, 21 Jun 20170.30900
Tue, 20 Jun 20170.31350
Mon, 19 Jun 20170.31640
Sun, 18 Jun 20170.31670
Sat, 17 Jun 20170.31670
Fri, 16 Jun 20170.31670
Thu, 15 Jun 20170.31910
Wed, 14 Jun 20170.31980
Tue, 13 Jun 20170.31920
Mon, 12 Jun 20170.31980
Sun, 11 Jun 20170.32000
Sat, 10 Jun 20170.32000
Fri, 9 Jun 20170.32000
Thu, 8 Jun 20170.32200
Wed, 7 Jun 20170.32160
Tue, 6 Jun 20170.32210
Mon, 5 Jun 20170.32230
Sun, 4 Jun 20170.32180
Sat, 3 Jun 20170.32180
Fri, 2 Jun 20170.32180
Thu, 1 Jun 20170.32250
Wed, 31 May 20170.32250
Tue, 30 May 20170.32300
Mon, 29 May 20170.32170
Sun, 28 May 20170.32420
Sat, 27 May 20170.32420
Fri, 26 May 20170.32420
Thu, 25 May 20170.32420
Wed, 24 May 20170.32440
Tue, 23 May 20170.32380
Mon, 22 May 20170.32220
Sun, 21 May 20170.31870
Sat, 20 May 20170.31870
Fri, 19 May 20170.31870
Thu, 18 May 20170.32650
Wed, 17 May 20170.32990
Tue, 16 May 20170.33080
Mon, 15 May 20170.32630
Sun, 14 May 20170.32830
Sat, 13 May 20170.32830
Fri, 12 May 20170.32830
Thu, 11 May 20170.32470
Wed, 10 May 20170.32460
Tue, 9 May 20170.32950
Mon, 8 May 20170.32950
Sun, 7 May 20170.32950
Sat, 6 May 20170.32950
Fri, 5 May 20170.32950
Thu, 4 May 20170.33450
Wed, 3 May 20170.33600
Tue, 2 May 20170.33810
Mon, 1 May 20170.33920
Sun, 30 Apr 20170.33920
Sat, 29 Apr 20170.33920
Fri, 28 Apr 20170.33920
Thu, 27 Apr 20170.34110
Wed, 26 Apr 20170.34510
Tue, 25 Apr 20170.34310
Mon, 24 Apr 20170.34270
Sun, 23 Apr 20170.34270
Sat, 22 Apr 20170.34270
Fri, 21 Apr 20170.34270
Thu, 20 Apr 20170.34350
Wed, 19 Apr 20170.34390
Tue, 18 Apr 20170.34330
Mon, 17 Apr 20170.34150
Sun, 16 Apr 20170.34150
Sat, 15 Apr 20170.34150
Fri, 14 Apr 20170.34150
Thu, 13 Apr 20170.34020
Wed, 12 Apr 20170.34040
Tue, 11 Apr 20170.33830
Mon, 10 Apr 20170.34070
Sun, 9 Apr 20170.34440
Sat, 8 Apr 20170.34440
Fri, 7 Apr 20170.34440
Thu, 6 Apr 20170.34660
Wed, 5 Apr 20170.34490
Tue, 4 Apr 20170.34540
Mon, 3 Apr 20170.34470
Sun, 2 Apr 20170.34600
Sat, 1 Apr 20170.34600
Fri, 31 Mar 20170.34600
Thu, 30 Mar 20170.34170
Wed, 29 Mar 20170.34170
Tue, 28 Mar 20170.34380
Mon, 27 Mar 20170.34180
Sun, 26 Mar 20170.33960
Sat, 25 Mar 20170.33960
Fri, 24 Mar 20170.33960
Thu, 23 Mar 20170.33780
Wed, 22 Mar 20170.34410
Tue, 21 Mar 20170.34210
Mon, 20 Mar 20170.34050
Sun, 19 Mar 20170.34060
Sat, 18 Mar 20170.34060
Fri, 17 Mar 20170.34060
Thu, 16 Mar 20170.33510
Wed, 15 Mar 20170.33470
Tue, 14 Mar 20170.33630
Mon, 13 Mar 20170.33560
Sun, 12 Mar 20170.33510
Sat, 11 Mar 20170.33510
Fri, 10 Mar 20170.33510
Thu, 9 Mar 20170.34190
Wed, 8 Mar 20170.34170
Tue, 7 Mar 20170.34170
Mon, 6 Mar 20170.33840
Sun, 5 Mar 20170.34020
Sat, 4 Mar 20170.34020
Fri, 3 Mar 20170.34020
Thu, 2 Mar 20170.34370
Wed, 1 Mar 20170.34360
Tue, 28 Feb 20170.34660
Mon, 27 Feb 20170.34610
Sun, 26 Feb 20170.34520
Sat, 25 Feb 20170.34520
Fri, 24 Feb 20170.34520
Thu, 23 Feb 20170.34570
Wed, 22 Feb 20170.34710
Tue, 21 Feb 20170.34420
Mon, 20 Feb 20170.34450
Sun, 19 Feb 20170.35070
Sat, 18 Feb 20170.35070
Fri, 17 Feb 20170.35070
Thu, 16 Feb 20170.34820
Wed, 15 Feb 20170.34920
Tue, 14 Feb 20170.34450
Mon, 13 Feb 20170.34020
Sun, 12 Feb 20170.33840
Sat, 11 Feb 20170.33840
Fri, 10 Feb 20170.33840
Thu, 9 Feb 20170.33530
Wed, 8 Feb 20170.33480
Tue, 7 Feb 20170.33840
Mon, 6 Feb 20170.33610
Sun, 5 Feb 20170.33390
Sat, 4 Feb 20170.33390
Fri, 3 Feb 20170.33390
Thu, 2 Feb 20170.33200
Wed, 1 Feb 20170.33350
Tue, 31 Jan 20170.33440
Mon, 30 Jan 20170.33520
Sun, 29 Jan 20170.33460
Sat, 28 Jan 20170.33460
Fri, 27 Jan 20170.33460
Thu, 26 Jan 20170.33920
Wed, 25 Jan 20170.33960
Tue, 24 Jan 20170.33920
Mon, 23 Jan 20170.33670
Sun, 22 Jan 20170.33770
Sat, 21 Jan 20170.33770
Fri, 20 Jan 20170.33770
Thu, 19 Jan 20170.34010
Wed, 18 Jan 20170.34120
Tue, 17 Jan 20170.33820
Mon, 16 Jan 20170.33930
Sun, 15 Jan 20170.34060
Sat, 14 Jan 20170.34060
Fri, 13 Jan 20170.34060
Thu, 12 Jan 20170.33530
Wed, 11 Jan 20170.33570
Tue, 10 Jan 20170.33780
Mon, 9 Jan 20170.33980
Sun, 8 Jan 20170.33930
Sat, 7 Jan 20170.33930
Fri, 6 Jan 20170.33930
Thu, 5 Jan 20170.33090
Wed, 4 Jan 20170.33170
Tue, 3 Jan 20170.32760
Mon, 2 Jan 20170.32660
Sun, 1 Jan 20170.33150

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RUB \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"