National Bank of Moldova RUB rates in 2003

Average 1 RUB = 0.45434 MDL

The mean of all 365 publications in 2003, ranging from 0.43290 to 0.47360 MDL.

Every rate of 2003

1 RUB in MDL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.45200
Tue, 30 Dec 2003	0.44920
Mon, 29 Dec 2003	0.45070
Sun, 28 Dec 2003	0.45160
Sat, 27 Dec 2003	0.45160
Fri, 26 Dec 2003	0.45160
Thu, 25 Dec 2003	0.45150
Wed, 24 Dec 2003	0.45160
Tue, 23 Dec 2003	0.45130
Mon, 22 Dec 2003	0.45090
Sun, 21 Dec 2003	0.45150
Sat, 20 Dec 2003	0.45150
Fri, 19 Dec 2003	0.45150
Thu, 18 Dec 2003	0.45090
Wed, 17 Dec 2003	0.45100
Tue, 16 Dec 2003	0.44900
Mon, 15 Dec 2003	0.44940
Sun, 14 Dec 2003	0.44900
Sat, 13 Dec 2003	0.44900
Fri, 12 Dec 2003	0.44900
Thu, 11 Dec 2003	0.44730
Wed, 10 Dec 2003	0.44750
Tue, 9 Dec 2003	0.44750
Mon, 8 Dec 2003	0.44680
Sun, 7 Dec 2003	0.44650
Sat, 6 Dec 2003	0.44650
Fri, 5 Dec 2003	0.44650
Thu, 4 Dec 2003	0.44650
Wed, 3 Dec 2003	0.44650
Tue, 2 Dec 2003	0.44650
Mon, 1 Dec 2003	0.44650
Sun, 30 Nov 2003	0.44690
Sat, 29 Nov 2003	0.44690
Fri, 28 Nov 2003	0.44690
Thu, 27 Nov 2003	0.44730
Wed, 26 Nov 2003	0.44800
Tue, 25 Nov 2003	0.44870
Mon, 24 Nov 2003	0.44850
Sun, 23 Nov 2003	0.44890
Sat, 22 Nov 2003	0.44890
Fri, 21 Nov 2003	0.44890
Thu, 20 Nov 2003	0.44970
Wed, 19 Nov 2003	0.44980
Tue, 18 Nov 2003	0.45060
Mon, 17 Nov 2003	0.45080
Sun, 16 Nov 2003	0.45090
Sat, 15 Nov 2003	0.45090
Fri, 14 Nov 2003	0.45090
Thu, 13 Nov 2003	0.45080
Wed, 12 Nov 2003	0.45160
Tue, 11 Nov 2003	0.45180
Mon, 10 Nov 2003	0.45200
Sun, 9 Nov 2003	0.45190
Sat, 8 Nov 2003	0.45190
Fri, 7 Nov 2003	0.45190
Thu, 6 Nov 2003	0.45130
Wed, 5 Nov 2003	0.45080
Tue, 4 Nov 2003	0.45050
Mon, 3 Nov 2003	0.44940
Sun, 2 Nov 2003	0.44940
Sat, 1 Nov 2003	0.44940
Fri, 31 Oct 2003	0.44940
Thu, 30 Oct 2003	0.44920
Wed, 29 Oct 2003	0.44750
Tue, 28 Oct 2003	0.44750
Mon, 27 Oct 2003	0.44700
Sun, 26 Oct 2003	0.44640
Sat, 25 Oct 2003	0.44640
Fri, 24 Oct 2003	0.44640
Thu, 23 Oct 2003	0.44610
Wed, 22 Oct 2003	0.44550
Tue, 21 Oct 2003	0.44600
Mon, 20 Oct 2003	0.44540
Sun, 19 Oct 2003	0.44580
Sat, 18 Oct 2003	0.44580
Fri, 17 Oct 2003	0.44580
Thu, 16 Oct 2003	0.44470
Wed, 15 Oct 2003	0.44310
Tue, 14 Oct 2003	0.44350
Mon, 13 Oct 2003	0.44350
Sun, 12 Oct 2003	0.44080
Sat, 11 Oct 2003	0.44080
Fri, 10 Oct 2003	0.44080
Thu, 9 Oct 2003	0.43670
Wed, 8 Oct 2003	0.43540
Tue, 7 Oct 2003	0.43350
Mon, 6 Oct 2003	0.43360
Sun, 5 Oct 2003	0.43330
Sat, 4 Oct 2003	0.43330
Fri, 3 Oct 2003	0.43330
Thu, 2 Oct 2003	0.43300
Wed, 1 Oct 2003	0.43290
Tue, 30 Sep 2003	0.43450
Mon, 29 Sep 2003	0.43730
Sun, 28 Sep 2003	0.43820
Sat, 27 Sep 2003	0.43820
Fri, 26 Sep 2003	0.43820
Thu, 25 Sep 2003	0.44100
Wed, 24 Sep 2003	0.44240
Tue, 23 Sep 2003	0.44480
Mon, 22 Sep 2003	0.44350
Sun, 21 Sep 2003	0.44450
Sat, 20 Sep 2003	0.44450
Fri, 19 Sep 2003	0.44450
Thu, 18 Sep 2003	0.44490
Wed, 17 Sep 2003	0.44490
Tue, 16 Sep 2003	0.44600
Mon, 15 Sep 2003	0.44670
Sun, 14 Sep 2003	0.44780
Sat, 13 Sep 2003	0.44780
Fri, 12 Sep 2003	0.44780
Thu, 11 Sep 2003	0.44870
Wed, 10 Sep 2003	0.44920
Tue, 9 Sep 2003	0.44890
Mon, 8 Sep 2003	0.44840
Sun, 7 Sep 2003	0.45030
Sat, 6 Sep 2003	0.45030
Fri, 5 Sep 2003	0.45030
Thu, 4 Sep 2003	0.45180
Wed, 3 Sep 2003	0.45370
Tue, 2 Sep 2003	0.45560
Mon, 1 Sep 2003	0.45680
Sun, 31 Aug 2003	0.45740
Sat, 30 Aug 2003	0.45740
Fri, 29 Aug 2003	0.45740
Thu, 28 Aug 2003	0.45970
Wed, 27 Aug 2003	0.46110
Tue, 26 Aug 2003	0.46110
Mon, 25 Aug 2003	0.46170
Sun, 24 Aug 2003	0.46120
Sat, 23 Aug 2003	0.46120
Fri, 22 Aug 2003	0.46120
Thu, 21 Aug 2003	0.46130
Wed, 20 Aug 2003	0.46160
Tue, 19 Aug 2003	0.46170
Mon, 18 Aug 2003	0.46150
Sun, 17 Aug 2003	0.46110
Sat, 16 Aug 2003	0.46110
Fri, 15 Aug 2003	0.46110
Thu, 14 Aug 2003	0.46090
Wed, 13 Aug 2003	0.46100
Tue, 12 Aug 2003	0.46180
Mon, 11 Aug 2003	0.46050
Sun, 10 Aug 2003	0.46210
Sat, 9 Aug 2003	0.46210
Fri, 8 Aug 2003	0.46210
Thu, 7 Aug 2003	0.46300
Wed, 6 Aug 2003	0.46370
Tue, 5 Aug 2003	0.46310
Mon, 4 Aug 2003	0.46260
Sun, 3 Aug 2003	0.46480
Sat, 2 Aug 2003	0.46480
Fri, 1 Aug 2003	0.46480
Thu, 31 Jul 2003	0.46460
Wed, 30 Jul 2003	0.46500
Tue, 29 Jul 2003	0.46490
Mon, 28 Jul 2003	0.46420
Sun, 27 Jul 2003	0.46330
Sat, 26 Jul 2003	0.46330
Fri, 25 Jul 2003	0.46330
Thu, 24 Jul 2003	0.46380
Wed, 23 Jul 2003	0.46390
Tue, 22 Jul 2003	0.46390
Mon, 21 Jul 2003	0.46300
Sun, 20 Jul 2003	0.46230
Sat, 19 Jul 2003	0.46230
Fri, 18 Jul 2003	0.46230
Thu, 17 Jul 2003	0.46220
Wed, 16 Jul 2003	0.46210
Tue, 15 Jul 2003	0.46290
Mon, 14 Jul 2003	0.46450
Sun, 13 Jul 2003	0.46440
Sat, 12 Jul 2003	0.46440
Fri, 11 Jul 2003	0.46440
Thu, 10 Jul 2003	0.46480
Wed, 9 Jul 2003	0.46380
Tue, 8 Jul 2003	0.46530
Mon, 7 Jul 2003	0.46610
Sun, 6 Jul 2003	0.46620
Sat, 5 Jul 2003	0.46620
Fri, 4 Jul 2003	0.46620
Thu, 3 Jul 2003	0.46660
Wed, 2 Jul 2003	0.46650
Tue, 1 Jul 2003	0.46580
Mon, 30 Jun 2003	0.46590
Sun, 29 Jun 2003	0.46660
Sat, 28 Jun 2003	0.46660
Fri, 27 Jun 2003	0.46660
Thu, 26 Jun 2003	0.46660
Wed, 25 Jun 2003	0.46700
Tue, 24 Jun 2003	0.46610
Mon, 23 Jun 2003	0.46730
Sun, 22 Jun 2003	0.46660
Sat, 21 Jun 2003	0.46660
Fri, 20 Jun 2003	0.46660
Thu, 19 Jun 2003	0.46680
Wed, 18 Jun 2003	0.46680
Tue, 17 Jun 2003	0.46590
Mon, 16 Jun 2003	0.46470
Sun, 15 Jun 2003	0.46450
Sat, 14 Jun 2003	0.46450
Fri, 13 Jun 2003	0.46450
Thu, 12 Jun 2003	0.46460
Wed, 11 Jun 2003	0.46390
Tue, 10 Jun 2003	0.46410
Mon, 9 Jun 2003	0.46340
Sun, 8 Jun 2003	0.46230
Sat, 7 Jun 2003	0.46230
Fri, 6 Jun 2003	0.46230
Thu, 5 Jun 2003	0.46130
Wed, 4 Jun 2003	0.46040
Tue, 3 Jun 2003	0.46170
Mon, 2 Jun 2003	0.46150
Sun, 1 Jun 2003	0.46050
Sat, 31 May 2003	0.46050
Fri, 30 May 2003	0.46050
Thu, 29 May 2003	0.46250
Wed, 28 May 2003	0.46140
Tue, 27 May 2003	0.46140
Mon, 26 May 2003	0.46150
Sun, 25 May 2003	0.46110
Sat, 24 May 2003	0.46110
Fri, 23 May 2003	0.46110
Thu, 22 May 2003	0.45950
Wed, 21 May 2003	0.45990
Tue, 20 May 2003	0.46040
Mon, 19 May 2003	0.46050
Sun, 18 May 2003	0.46110
Sat, 17 May 2003	0.46110
Fri, 16 May 2003	0.46070
Thu, 15 May 2003	0.46100
Wed, 14 May 2003	0.46120
Tue, 13 May 2003	0.46100
Mon, 12 May 2003	0.45990
Sun, 11 May 2003	0.46010
Sat, 10 May 2003	0.46010
Fri, 9 May 2003	0.46010
Thu, 8 May 2003	0.46010
Wed, 7 May 2003	0.46140
Tue, 6 May 2003	0.46250
Mon, 5 May 2003	0.46310
Sun, 4 May 2003	0.46310
Sat, 3 May 2003	0.46310
Fri, 2 May 2003	0.46310
Thu, 1 May 2003	0.46310
Wed, 30 Apr 2003	0.46310
Tue, 29 Apr 2003	0.46450
Mon, 28 Apr 2003	0.46630
Sun, 27 Apr 2003	0.46630
Sat, 26 Apr 2003	0.46630
Fri, 25 Apr 2003	0.46630
Thu, 24 Apr 2003	0.46790
Wed, 23 Apr 2003	0.47070
Tue, 22 Apr 2003	0.47160
Mon, 21 Apr 2003	0.47210
Sun, 20 Apr 2003	0.47300
Sat, 19 Apr 2003	0.47300
Fri, 18 Apr 2003	0.47300
Thu, 17 Apr 2003	0.47350
Wed, 16 Apr 2003	0.47350
Tue, 15 Apr 2003	0.47360
Mon, 14 Apr 2003	0.47270
Sun, 13 Apr 2003	0.47210
Sat, 12 Apr 2003	0.47210
Fri, 11 Apr 2003	0.47210
Thu, 10 Apr 2003	0.47130
Wed, 9 Apr 2003	0.47120
Tue, 8 Apr 2003	0.47060
Mon, 7 Apr 2003	0.46980
Sun, 6 Apr 2003	0.46830
Sat, 5 Apr 2003	0.46830
Fri, 4 Apr 2003	0.46830
Thu, 3 Apr 2003	0.46700
Wed, 2 Apr 2003	0.46580
Tue, 1 Apr 2003	0.46330
Mon, 31 Mar 2003	0.46220
Sun, 30 Mar 2003	0.46170
Sat, 29 Mar 2003	0.46170
Fri, 28 Mar 2003	0.46170
Thu, 27 Mar 2003	0.46130
Wed, 26 Mar 2003	0.46100
Tue, 25 Mar 2003	0.46030
Mon, 24 Mar 2003	0.45980
Sun, 23 Mar 2003	0.45950
Sat, 22 Mar 2003	0.45950
Fri, 21 Mar 2003	0.45950
Thu, 20 Mar 2003	0.45880
Wed, 19 Mar 2003	0.45790
Tue, 18 Mar 2003	0.45850
Mon, 17 Mar 2003	0.45810
Sun, 16 Mar 2003	0.45740
Sat, 15 Mar 2003	0.45740
Fri, 14 Mar 2003	0.45740
Thu, 13 Mar 2003	0.45700
Wed, 12 Mar 2003	0.45540
Tue, 11 Mar 2003	0.45430
Mon, 10 Mar 2003	0.45400
Sun, 9 Mar 2003	0.45250
Sat, 8 Mar 2003	0.45250
Fri, 7 Mar 2003	0.45250
Thu, 6 Mar 2003	0.45190
Wed, 5 Mar 2003	0.45170
Tue, 4 Mar 2003	0.45130
Mon, 3 Mar 2003	0.45140
Sun, 2 Mar 2003	0.45120
Sat, 1 Mar 2003	0.45120
Fri, 28 Feb 2003	0.45120
Thu, 27 Feb 2003	0.45070
Wed, 26 Feb 2003	0.44970
Tue, 25 Feb 2003	0.45030
Mon, 24 Feb 2003	0.45010
Sun, 23 Feb 2003	0.45060
Sat, 22 Feb 2003	0.45060
Fri, 21 Feb 2003	0.45060
Thu, 20 Feb 2003	0.44960
Wed, 19 Feb 2003	0.44980
Tue, 18 Feb 2003	0.44970
Mon, 17 Feb 2003	0.44870
Sun, 16 Feb 2003	0.44860
Sat, 15 Feb 2003	0.44860
Fri, 14 Feb 2003	0.44860
Thu, 13 Feb 2003	0.44870
Wed, 12 Feb 2003	0.44700
Tue, 11 Feb 2003	0.44590
Mon, 10 Feb 2003	0.44520
Sun, 9 Feb 2003	0.44530
Sat, 8 Feb 2003	0.44530
Fri, 7 Feb 2003	0.44530
Thu, 6 Feb 2003	0.44540
Wed, 5 Feb 2003	0.44530
Tue, 4 Feb 2003	0.44480
Mon, 3 Feb 2003	0.44420
Sun, 2 Feb 2003	0.44390
Sat, 1 Feb 2003	0.44390
Fri, 31 Jan 2003	0.44390
Thu, 30 Jan 2003	0.44390
Wed, 29 Jan 2003	0.44360
Tue, 28 Jan 2003	0.44320
Mon, 27 Jan 2003	0.44300
Sun, 26 Jan 2003	0.44220
Sat, 25 Jan 2003	0.44220
Fri, 24 Jan 2003	0.44220
Thu, 23 Jan 2003	0.44160
Wed, 22 Jan 2003	0.44120
Tue, 21 Jan 2003	0.44100
Mon, 20 Jan 2003	0.44070
Sun, 19 Jan 2003	0.44050
Sat, 18 Jan 2003	0.44050
Fri, 17 Jan 2003	0.44050
Thu, 16 Jan 2003	0.44040
Wed, 15 Jan 2003	0.43950
Tue, 14 Jan 2003	0.43910
Mon, 13 Jan 2003	0.43840
Sun, 12 Jan 2003	0.43870
Sat, 11 Jan 2003	0.43870
Fri, 10 Jan 2003	0.43660
Thu, 9 Jan 2003	0.43620
Wed, 8 Jan 2003	0.43400
Tue, 7 Jan 2003	0.43400
Mon, 6 Jan 2003	0.43400
Sun, 5 Jan 2003	0.43400
Sat, 4 Jan 2003	0.43400
Fri, 3 Jan 2003	0.43320
Thu, 2 Jan 2003	0.43290
Wed, 1 Jan 2003	0.43290

Monthly averages

January		0.43893
February		0.44777
March		0.45679
April		0.46959
May		0.46120
June		0.46462
July		0.46427
August		0.46149
September		0.44605
October		0.44201
November		0.44987
December		0.44930

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RUB \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"