National Bank of Moldova RUB rates in 2006

Average 1 RUB = 0.48337 MDL

The mean of all 365 publications in 2006, ranging from 0.44590 to 0.50300 MDL.

Every rate of 2006

1 RUB in MDL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.48940
Sat, 30 Dec 2006	0.48940
Fri, 29 Dec 2006	0.48940
Thu, 28 Dec 2006	0.49040
Wed, 27 Dec 2006	0.49070
Tue, 26 Dec 2006	0.49150
Mon, 25 Dec 2006	0.49310
Sun, 24 Dec 2006	0.49340
Sat, 23 Dec 2006	0.49340
Fri, 22 Dec 2006	0.49340
Thu, 21 Dec 2006	0.49490
Wed, 20 Dec 2006	0.49500
Tue, 19 Dec 2006	0.49440
Mon, 18 Dec 2006	0.49550
Sun, 17 Dec 2006	0.49740
Sat, 16 Dec 2006	0.49740
Fri, 15 Dec 2006	0.49740
Thu, 14 Dec 2006	0.49950
Wed, 13 Dec 2006	0.49920
Tue, 12 Dec 2006	0.49880
Mon, 11 Dec 2006	0.50040
Sun, 10 Dec 2006	0.50140
Sat, 9 Dec 2006	0.50140
Fri, 8 Dec 2006	0.50140
Thu, 7 Dec 2006	0.50210
Wed, 6 Dec 2006	0.50300
Tue, 5 Dec 2006	0.50300
Mon, 4 Dec 2006	0.50170
Sun, 3 Dec 2006	0.50110
Sat, 2 Dec 2006	0.50110
Fri, 1 Dec 2006	0.50110
Thu, 30 Nov 2006	0.50060
Wed, 29 Nov 2006	0.50040
Tue, 28 Nov 2006	0.50010
Mon, 27 Nov 2006	0.49950
Sun, 26 Nov 2006	0.49720
Sat, 25 Nov 2006	0.49720
Fri, 24 Nov 2006	0.49720
Thu, 23 Nov 2006	0.49600
Wed, 22 Nov 2006	0.49510
Tue, 21 Nov 2006	0.49550
Mon, 20 Nov 2006	0.49450
Sun, 19 Nov 2006	0.49510
Sat, 18 Nov 2006	0.49510
Fri, 17 Nov 2006	0.49510
Thu, 16 Nov 2006	0.49450
Wed, 15 Nov 2006	0.49510
Tue, 14 Nov 2006	0.49550
Mon, 13 Nov 2006	0.49650
Sun, 12 Nov 2006	0.49490
Sat, 11 Nov 2006	0.49490
Fri, 10 Nov 2006	0.49490
Thu, 9 Nov 2006	0.49520
Wed, 8 Nov 2006	0.49470
Tue, 7 Nov 2006	0.49370
Mon, 6 Nov 2006	0.49510
Sun, 5 Nov 2006	0.49520
Sat, 4 Nov 2006	0.49520
Fri, 3 Nov 2006	0.49520
Thu, 2 Nov 2006	0.49500
Wed, 1 Nov 2006	0.49380
Tue, 31 Oct 2006	0.49460
Mon, 30 Oct 2006	0.49390
Sun, 29 Oct 2006	0.49330
Sat, 28 Oct 2006	0.49330
Fri, 27 Oct 2006	0.49330
Thu, 26 Oct 2006	0.49220
Wed, 25 Oct 2006	0.49140
Tue, 24 Oct 2006	0.49180
Mon, 23 Oct 2006	0.49250
Sun, 22 Oct 2006	0.49180
Sat, 21 Oct 2006	0.49180
Fri, 20 Oct 2006	0.49180
Thu, 19 Oct 2006	0.49160
Wed, 18 Oct 2006	0.49140
Tue, 17 Oct 2006	0.49140
Mon, 16 Oct 2006	0.49200
Sun, 15 Oct 2006	0.49170
Sat, 14 Oct 2006	0.49170
Fri, 13 Oct 2006	0.49170
Thu, 12 Oct 2006	0.49210
Wed, 11 Oct 2006	0.49240
Tue, 10 Oct 2006	0.49330
Mon, 9 Oct 2006	0.49500
Sun, 8 Oct 2006	0.49550
Sat, 7 Oct 2006	0.49550
Fri, 6 Oct 2006	0.49550
Thu, 5 Oct 2006	0.49500
Wed, 4 Oct 2006	0.49640
Tue, 3 Oct 2006	0.49600
Mon, 2 Oct 2006	0.49580
Sun, 1 Oct 2006	0.49680
Sat, 30 Sep 2006	0.49680
Fri, 29 Sep 2006	0.49680
Thu, 28 Sep 2006	0.49640
Wed, 27 Sep 2006	0.49670
Tue, 26 Sep 2006	0.49830
Mon, 25 Sep 2006	0.49940
Sun, 24 Sep 2006	0.49790
Sat, 23 Sep 2006	0.49790
Fri, 22 Sep 2006	0.49790
Thu, 21 Sep 2006	0.49690
Wed, 20 Sep 2006	0.49660
Tue, 19 Sep 2006	0.49650
Mon, 18 Sep 2006	0.49710
Sun, 17 Sep 2006	0.49730
Sat, 16 Sep 2006	0.49730
Fri, 15 Sep 2006	0.49730
Thu, 14 Sep 2006	0.49690
Wed, 13 Sep 2006	0.49730
Tue, 12 Sep 2006	0.49730
Mon, 11 Sep 2006	0.49740
Sun, 10 Sep 2006	0.49860
Sat, 9 Sep 2006	0.49860
Fri, 8 Sep 2006	0.49860
Thu, 7 Sep 2006	0.49880
Wed, 6 Sep 2006	0.49920
Tue, 5 Sep 2006	0.49840
Mon, 4 Sep 2006	0.49750
Sun, 3 Sep 2006	0.49780
Sat, 2 Sep 2006	0.49780
Fri, 1 Sep 2006	0.49780
Thu, 31 Aug 2006	0.49760
Wed, 30 Aug 2006	0.49760
Tue, 29 Aug 2006	0.49780
Mon, 28 Aug 2006	0.49720
Sun, 27 Aug 2006	0.49810
Sat, 26 Aug 2006	0.49810
Fri, 25 Aug 2006	0.49810
Thu, 24 Aug 2006	0.49810
Wed, 23 Aug 2006	0.49840
Tue, 22 Aug 2006	0.49920
Mon, 21 Aug 2006	0.49790
Sun, 20 Aug 2006	0.49870
Sat, 19 Aug 2006	0.49870
Fri, 18 Aug 2006	0.49870
Thu, 17 Aug 2006	0.49700
Wed, 16 Aug 2006	0.49650
Tue, 15 Aug 2006	0.49670
Mon, 14 Aug 2006	0.49780
Sun, 13 Aug 2006	0.49930
Sat, 12 Aug 2006	0.49930
Fri, 11 Aug 2006	0.49930
Thu, 10 Aug 2006	0.50010
Wed, 9 Aug 2006	0.49940
Tue, 8 Aug 2006	0.49970
Mon, 7 Aug 2006	0.49800
Sun, 6 Aug 2006	0.49750
Sat, 5 Aug 2006	0.49750
Fri, 4 Aug 2006	0.49750
Thu, 3 Aug 2006	0.49810
Wed, 2 Aug 2006	0.49720
Tue, 1 Aug 2006	0.49700
Mon, 31 Jul 2006	0.49590
Sun, 30 Jul 2006	0.49640
Sat, 29 Jul 2006	0.49640
Fri, 28 Jul 2006	0.49640
Thu, 27 Jul 2006	0.49380
Wed, 26 Jul 2006	0.49450
Tue, 25 Jul 2006	0.49380
Mon, 24 Jul 2006	0.49440
Sun, 23 Jul 2006	0.49360
Sat, 22 Jul 2006	0.49360
Fri, 21 Jul 2006	0.49360
Thu, 20 Jul 2006	0.49100
Wed, 19 Jul 2006	0.49160
Tue, 18 Jul 2006	0.49180
Mon, 17 Jul 2006	0.49290
Sun, 16 Jul 2006	0.49340
Sat, 15 Jul 2006	0.49340
Fri, 14 Jul 2006	0.49340
Thu, 13 Jul 2006	0.49410
Wed, 12 Jul 2006	0.49390
Tue, 11 Jul 2006	0.49460
Mon, 10 Jul 2006	0.49450
Sun, 9 Jul 2006	0.49380
Sat, 8 Jul 2006	0.49380
Fri, 7 Jul 2006	0.49380
Thu, 6 Jul 2006	0.49440
Wed, 5 Jul 2006	0.49500
Tue, 4 Jul 2006	0.49460
Mon, 3 Jul 2006	0.49350
Sun, 2 Jul 2006	0.49050
Sat, 1 Jul 2006	0.49050
Fri, 30 Jun 2006	0.49050
Thu, 29 Jun 2006	0.49110
Wed, 28 Jun 2006	0.49120
Tue, 27 Jun 2006	0.49100
Mon, 26 Jun 2006	0.49060
Sun, 25 Jun 2006	0.49110
Sat, 24 Jun 2006	0.49110
Fri, 23 Jun 2006	0.49110
Thu, 22 Jun 2006	0.49160
Wed, 21 Jun 2006	0.49050
Tue, 20 Jun 2006	0.49080
Mon, 19 Jun 2006	0.49180
Sun, 18 Jun 2006	0.49090
Sat, 17 Jun 2006	0.49090
Fri, 16 Jun 2006	0.49090
Thu, 15 Jun 2006	0.48990
Wed, 14 Jun 2006	0.48980
Tue, 13 Jun 2006	0.49020
Mon, 12 Jun 2006	0.49120
Sun, 11 Jun 2006	0.49260
Sat, 10 Jun 2006	0.49260
Fri, 9 Jun 2006	0.49260
Thu, 8 Jun 2006	0.49300
Wed, 7 Jun 2006	0.49400
Tue, 6 Jun 2006	0.49540
Mon, 5 Jun 2006	0.49190
Sun, 4 Jun 2006	0.48850
Sat, 3 Jun 2006	0.48850
Fri, 2 Jun 2006	0.48850
Thu, 1 Jun 2006	0.49040
Wed, 31 May 2006	0.49010
Tue, 30 May 2006	0.48870
Mon, 29 May 2006	0.48940
Sun, 28 May 2006	0.48820
Sat, 27 May 2006	0.48820
Fri, 26 May 2006	0.48820
Thu, 25 May 2006	0.48790
Wed, 24 May 2006	0.48510
Tue, 23 May 2006	0.48240
Mon, 22 May 2006	0.48140
Sun, 21 May 2006	0.48150
Sat, 20 May 2006	0.48150
Fri, 19 May 2006	0.48150
Thu, 18 May 2006	0.48330
Wed, 17 May 2006	0.48120
Tue, 16 May 2006	0.48140
Mon, 15 May 2006	0.48340
Sun, 14 May 2006	0.48340
Sat, 13 May 2006	0.48340
Fri, 12 May 2006	0.48020
Thu, 11 May 2006	0.48130
Wed, 10 May 2006	0.47970
Tue, 9 May 2006	0.47810
Mon, 8 May 2006	0.47810
Sun, 7 May 2006	0.47810
Sat, 6 May 2006	0.47810
Fri, 5 May 2006	0.47810
Thu, 4 May 2006	0.47880
Wed, 3 May 2006	0.47900
Tue, 2 May 2006	0.47740
Mon, 1 May 2006	0.47550
Sun, 30 Apr 2006	0.47550
Sat, 29 Apr 2006	0.47550
Fri, 28 Apr 2006	0.47550
Thu, 27 Apr 2006	0.47510
Wed, 26 Apr 2006	0.47470
Tue, 25 Apr 2006	0.47350
Mon, 24 Apr 2006	0.47380
Sun, 23 Apr 2006	0.47380
Sat, 22 Apr 2006	0.47380
Fri, 21 Apr 2006	0.47380
Thu, 20 Apr 2006	0.47420
Wed, 19 Apr 2006	0.47260
Tue, 18 Apr 2006	0.47140
Mon, 17 Apr 2006	0.46990
Sun, 16 Apr 2006	0.46980
Sat, 15 Apr 2006	0.46980
Fri, 14 Apr 2006	0.46980
Thu, 13 Apr 2006	0.47040
Wed, 12 Apr 2006	0.46990
Tue, 11 Apr 2006	0.46990
Mon, 10 Apr 2006	0.47140
Sun, 9 Apr 2006	0.47350
Sat, 8 Apr 2006	0.47350
Fri, 7 Apr 2006	0.47350
Thu, 6 Apr 2006	0.47230
Wed, 5 Apr 2006	0.47060
Tue, 4 Apr 2006	0.46890
Mon, 3 Apr 2006	0.46950
Sun, 2 Apr 2006	0.46880
Sat, 1 Apr 2006	0.46880
Fri, 31 Mar 2006	0.46880
Thu, 30 Mar 2006	0.46790
Wed, 29 Mar 2006	0.46860
Tue, 28 Mar 2006	0.46790
Mon, 27 Mar 2006	0.46680
Sun, 26 Mar 2006	0.46830
Sat, 25 Mar 2006	0.46830
Fri, 24 Mar 2006	0.46830
Thu, 23 Mar 2006	0.46830
Wed, 22 Mar 2006	0.46950
Tue, 21 Mar 2006	0.47010
Mon, 20 Mar 2006	0.46990
Sun, 19 Mar 2006	0.46780
Sat, 18 Mar 2006	0.46780
Fri, 17 Mar 2006	0.46780
Thu, 16 Mar 2006	0.46700
Wed, 15 Mar 2006	0.46370
Tue, 14 Mar 2006	0.46360
Mon, 13 Mar 2006	0.46330
Sun, 12 Mar 2006	0.46360
Sat, 11 Mar 2006	0.46360
Fri, 10 Mar 2006	0.46360
Thu, 9 Mar 2006	0.46340
Wed, 8 Mar 2006	0.46540
Tue, 7 Mar 2006	0.46540
Mon, 6 Mar 2006	0.46510
Sun, 5 Mar 2006	0.46360
Sat, 4 Mar 2006	0.46360
Fri, 3 Mar 2006	0.46360
Thu, 2 Mar 2006	0.46310
Wed, 1 Mar 2006	0.46180
Tue, 28 Feb 2006	0.46120
Mon, 27 Feb 2006	0.45970
Sun, 26 Feb 2006	0.45950
Sat, 25 Feb 2006	0.45950
Fri, 24 Feb 2006	0.45950
Thu, 23 Feb 2006	0.45890
Wed, 22 Feb 2006	0.45900
Tue, 21 Feb 2006	0.45950
Mon, 20 Feb 2006	0.45830
Sun, 19 Feb 2006	0.45820
Sat, 18 Feb 2006	0.45820
Fri, 17 Feb 2006	0.45820
Thu, 16 Feb 2006	0.45870
Wed, 15 Feb 2006	0.45880
Tue, 14 Feb 2006	0.45820
Mon, 13 Feb 2006	0.45760
Sun, 12 Feb 2006	0.45790
Sat, 11 Feb 2006	0.45790
Fri, 10 Feb 2006	0.45790
Thu, 9 Feb 2006	0.45770
Wed, 8 Feb 2006	0.45800
Tue, 7 Feb 2006	0.45780
Mon, 6 Feb 2006	0.45860
Sun, 5 Feb 2006	0.45870
Sat, 4 Feb 2006	0.45870
Fri, 3 Feb 2006	0.45870
Thu, 2 Feb 2006	0.45960
Wed, 1 Feb 2006	0.45940
Tue, 31 Jan 2006	0.45920
Mon, 30 Jan 2006	0.46080
Sun, 29 Jan 2006	0.45970
Sat, 28 Jan 2006	0.45970
Fri, 27 Jan 2006	0.46050
Thu, 26 Jan 2006	0.46120
Wed, 25 Jan 2006	0.45980
Tue, 24 Jan 2006	0.45920
Mon, 23 Jan 2006	0.45490
Sun, 22 Jan 2006	0.45420
Sat, 21 Jan 2006	0.45420
Fri, 20 Jan 2006	0.45400
Thu, 19 Jan 2006	0.45440
Wed, 18 Jan 2006	0.45310
Tue, 17 Jan 2006	0.45390
Mon, 16 Jan 2006	0.45060
Sun, 15 Jan 2006	0.45200
Sat, 14 Jan 2006	0.45200
Fri, 13 Jan 2006	0.45200
Thu, 12 Jan 2006	0.45090
Wed, 11 Jan 2006	0.45080
Tue, 10 Jan 2006	0.44760
Mon, 9 Jan 2006	0.44750
Sun, 8 Jan 2006	0.44750
Sat, 7 Jan 2006	0.44750
Fri, 6 Jan 2006	0.44750
Thu, 5 Jan 2006	0.44640
Wed, 4 Jan 2006	0.44640
Tue, 3 Jan 2006	0.44640
Mon, 2 Jan 2006	0.44590
Sun, 1 Jan 2006	0.44590

Monthly averages

January		0.45276
February		0.45871
March		0.46611
April		0.47212
May		0.48234
June		0.49114
July		0.49377
August		0.49813
September		0.49764
October		0.49331
November		0.49593
December		0.49682

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RUB \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"