1. Central bank exchange rates
  2. National Bank of Moldova
  3. RUB
  4. 2012

National Bank of Moldova RUB rates in 2012

Average 1 RUB = 0.38990 MDL

The mean of all 366 publications in 2012, ranging from 0.35510 to 0.40840 MDL.

0.360.380.40Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 RUB in MDL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.39570
Sun, 30 Dec 20120.39570
Sat, 29 Dec 20120.39570
Fri, 28 Dec 20120.39570
Thu, 27 Dec 20120.39480
Wed, 26 Dec 20120.39420
Tue, 25 Dec 20120.39230
Mon, 24 Dec 20120.39230
Sun, 23 Dec 20120.39300
Sat, 22 Dec 20120.39300
Fri, 21 Dec 20120.39450
Thu, 20 Dec 20120.39450
Wed, 19 Dec 20120.39240
Tue, 18 Dec 20120.39450
Mon, 17 Dec 20120.39590
Sun, 16 Dec 20120.39840
Sat, 15 Dec 20120.39840
Fri, 14 Dec 20120.39840
Thu, 13 Dec 20120.39880
Wed, 12 Dec 20120.39960
Tue, 11 Dec 20120.39680
Mon, 10 Dec 20120.39630
Sun, 9 Dec 20120.39850
Sat, 8 Dec 20120.39850
Fri, 7 Dec 20120.39850
Thu, 6 Dec 20120.39940
Wed, 5 Dec 20120.39960
Tue, 4 Dec 20120.39820
Mon, 3 Dec 20120.40060
Sun, 2 Dec 20120.40020
Sat, 1 Dec 20120.40020
Fri, 30 Nov 20120.40020
Thu, 29 Nov 20120.39720
Wed, 28 Nov 20120.39980
Tue, 27 Nov 20120.40000
Mon, 26 Nov 20120.39740
Sun, 25 Nov 20120.39670
Sat, 24 Nov 20120.39670
Fri, 23 Nov 20120.39670
Thu, 22 Nov 20120.39540
Wed, 21 Nov 20120.39350
Tue, 20 Nov 20120.38990
Mon, 19 Nov 20120.38770
Sun, 18 Nov 20120.38850
Sat, 17 Nov 20120.38850
Fri, 16 Nov 20120.38850
Thu, 15 Nov 20120.38840
Wed, 14 Nov 20120.38730
Tue, 13 Nov 20120.38900
Mon, 12 Nov 20120.39070
Sun, 11 Nov 20120.39060
Sat, 10 Nov 20120.39060
Fri, 9 Nov 20120.39060
Thu, 8 Nov 20120.39300
Wed, 7 Nov 20120.39190
Tue, 6 Nov 20120.38900
Mon, 5 Nov 20120.39290
Sun, 4 Nov 20120.39200
Sat, 3 Nov 20120.39200
Fri, 2 Nov 20120.39200
Thu, 1 Nov 20120.39240
Wed, 31 Oct 20120.39080
Tue, 30 Oct 20120.38860
Mon, 29 Oct 20120.38890
Sun, 28 Oct 20120.39200
Sat, 27 Oct 20120.39200
Fri, 26 Oct 20120.39200
Thu, 25 Oct 20120.39010
Wed, 24 Oct 20120.39130
Tue, 23 Oct 20120.39530
Mon, 22 Oct 20120.39480
Sun, 21 Oct 20120.39560
Sat, 20 Oct 20120.39560
Fri, 19 Oct 20120.39560
Thu, 18 Oct 20120.39560
Wed, 17 Oct 20120.39330
Tue, 16 Oct 20120.39280
Mon, 15 Oct 20120.39340
Sun, 14 Oct 20120.39300
Sat, 13 Oct 20120.39300
Fri, 12 Oct 20120.39300
Thu, 11 Oct 20120.39320
Wed, 10 Oct 20120.39390
Tue, 9 Oct 20120.39390
Mon, 8 Oct 20120.39750
Sun, 7 Oct 20120.39700
Sat, 6 Oct 20120.39700
Fri, 5 Oct 20120.39700
Thu, 4 Oct 20120.39700
Wed, 3 Oct 20120.39840
Tue, 2 Oct 20120.39710
Mon, 1 Oct 20120.39850
Sun, 30 Sep 20120.39750
Sat, 29 Sep 20120.39750
Fri, 28 Sep 20120.39750
Thu, 27 Sep 20120.39700
Wed, 26 Sep 20120.39860
Tue, 25 Sep 20120.39590
Mon, 24 Sep 20120.39830
Sun, 23 Sep 20120.39270
Sat, 22 Sep 20120.39270
Fri, 21 Sep 20120.39270
Thu, 20 Sep 20120.39800
Wed, 19 Sep 20120.39880
Tue, 18 Sep 20120.40460
Mon, 17 Sep 20120.40430
Sun, 16 Sep 20120.39510
Sat, 15 Sep 20120.39510
Fri, 14 Sep 20120.39510
Thu, 13 Sep 20120.39640
Wed, 12 Sep 20120.39220
Tue, 11 Sep 20120.39250
Mon, 10 Sep 20120.39010
Sun, 9 Sep 20120.38630
Sat, 8 Sep 20120.38630
Fri, 7 Sep 20120.38630
Thu, 6 Sep 20120.38470
Wed, 5 Sep 20120.38670
Tue, 4 Sep 20120.38510
Mon, 3 Sep 20120.38600
Sun, 2 Sep 20120.38720
Sat, 1 Sep 20120.38720
Fri, 31 Aug 20120.38720
Thu, 30 Aug 20120.38720
Wed, 29 Aug 20120.38890
Tue, 28 Aug 20120.39190
Mon, 27 Aug 20120.39380
Sun, 26 Aug 20120.39380
Sat, 25 Aug 20120.39380
Fri, 24 Aug 20120.39380
Thu, 23 Aug 20120.39110
Wed, 22 Aug 20120.39170
Tue, 21 Aug 20120.38840
Mon, 20 Aug 20120.39000
Sun, 19 Aug 20120.39000
Sat, 18 Aug 20120.39000
Fri, 17 Aug 20120.39000
Thu, 16 Aug 20120.38980
Wed, 15 Aug 20120.39210
Tue, 14 Aug 20120.39270
Mon, 13 Aug 20120.39190
Sun, 12 Aug 20120.39650
Sat, 11 Aug 20120.39650
Fri, 10 Aug 20120.39650
Thu, 9 Aug 20120.39450
Wed, 8 Aug 20120.39690
Tue, 7 Aug 20120.39380
Mon, 6 Aug 20120.38850
Sun, 5 Aug 20120.38710
Sat, 4 Aug 20120.38710
Fri, 3 Aug 20120.38710
Thu, 2 Aug 20120.38790
Wed, 1 Aug 20120.38960
Tue, 31 Jul 20120.39010
Mon, 30 Jul 20120.38890
Sun, 29 Jul 20120.38610
Sat, 28 Jul 20120.38610
Fri, 27 Jul 20120.38610
Thu, 26 Jul 20120.38210
Wed, 25 Jul 20120.38010
Tue, 24 Jul 20120.38200
Mon, 23 Jul 20120.38810
Sun, 22 Jul 20120.38700
Sat, 21 Jul 20120.38700
Fri, 20 Jul 20120.38700
Thu, 19 Jul 20120.38220
Wed, 18 Jul 20120.38160
Tue, 17 Jul 20120.37830
Mon, 16 Jul 20120.37760
Sun, 15 Jul 20120.37540
Sat, 14 Jul 20120.37540
Fri, 13 Jul 20120.37540
Thu, 12 Jul 20120.37530
Wed, 11 Jul 20120.37520
Tue, 10 Jul 20120.37240
Mon, 9 Jul 20120.37500
Sun, 8 Jul 20120.37690
Sat, 7 Jul 20120.37690
Fri, 6 Jul 20120.37690
Thu, 5 Jul 20120.37870
Wed, 4 Jul 20120.37760
Tue, 3 Jul 20120.37520
Mon, 2 Jul 20120.37200
Sun, 1 Jul 20120.37020
Sat, 30 Jun 20120.37020
Fri, 29 Jun 20120.37020
Thu, 28 Jun 20120.37150
Wed, 27 Jun 20120.37100
Tue, 26 Jun 20120.36690
Mon, 25 Jun 20120.36580
Sun, 24 Jun 20120.36870
Sat, 23 Jun 20120.36870
Fri, 22 Jun 20120.36870
Thu, 21 Jun 20120.37190
Wed, 20 Jun 20120.36940
Tue, 19 Jun 20120.37410
Mon, 18 Jun 20120.37100
Sun, 17 Jun 20120.36970
Sat, 16 Jun 20120.36970
Fri, 15 Jun 20120.36970
Thu, 14 Jun 20120.36980
Wed, 13 Jun 20120.36630
Tue, 12 Jun 20120.37020
Mon, 11 Jun 20120.36650
Sun, 10 Jun 20120.37170
Sat, 9 Jun 20120.37170
Fri, 8 Jun 20120.37170
Thu, 7 Jun 20120.37000
Wed, 6 Jun 20120.36240
Tue, 5 Jun 20120.35680
Mon, 4 Jun 20120.35510
Sun, 3 Jun 20120.36220
Sat, 2 Jun 20120.36220
Fri, 1 Jun 20120.36220
Thu, 31 May 20120.36770
Wed, 30 May 20120.37170
Tue, 29 May 20120.37500
Mon, 28 May 20120.37360
Sun, 27 May 20120.37730
Sat, 26 May 20120.37730
Fri, 25 May 20120.37730
Thu, 24 May 20120.37640
Wed, 23 May 20120.38120
Tue, 22 May 20120.38080
Mon, 21 May 20120.37970
Sun, 20 May 20120.38180
Sat, 19 May 20120.38180
Fri, 18 May 20120.38180
Thu, 17 May 20120.38330
Wed, 16 May 20120.39040
Tue, 15 May 20120.39110
Mon, 14 May 20120.39390
Sun, 13 May 20120.39320
Sat, 12 May 20120.39320
Fri, 11 May 20120.39320
Thu, 10 May 20120.39450
Wed, 9 May 20120.39330
Tue, 8 May 20120.39330
Mon, 7 May 20120.39570
Sun, 6 May 20120.39830
Sat, 5 May 20120.39830
Fri, 4 May 20120.39760
Thu, 3 May 20120.39820
Wed, 2 May 20120.39990
Tue, 1 May 20120.40210
Mon, 30 Apr 20120.40210
Sun, 29 Apr 20120.40210
Sat, 28 Apr 20120.40210
Fri, 27 Apr 20120.40210
Thu, 26 Apr 20120.40240
Wed, 25 Apr 20120.40060
Tue, 24 Apr 20120.40060
Mon, 23 Apr 20120.39980
Sun, 22 Apr 20120.39980
Sat, 21 Apr 20120.39980
Fri, 20 Apr 20120.39980
Thu, 19 Apr 20120.39820
Wed, 18 Apr 20120.39800
Tue, 17 Apr 20120.39960
Mon, 16 Apr 20120.39920
Sun, 15 Apr 20120.39920
Sat, 14 Apr 20120.39920
Fri, 13 Apr 20120.39920
Thu, 12 Apr 20120.39730
Wed, 11 Apr 20120.39800
Tue, 10 Apr 20120.39870
Mon, 9 Apr 20120.40110
Sun, 8 Apr 20120.40050
Sat, 7 Apr 20120.40050
Fri, 6 Apr 20120.40050
Thu, 5 Apr 20120.40160
Wed, 4 Apr 20120.40370
Tue, 3 Apr 20120.40310
Mon, 2 Apr 20120.40220
Sun, 1 Apr 20120.40210
Sat, 31 Mar 20120.40210
Fri, 30 Mar 20120.40210
Thu, 29 Mar 20120.40550
Wed, 28 Mar 20120.40840
Tue, 27 Mar 20120.40680
Mon, 26 Mar 20120.40360
Sun, 25 Mar 20120.40360
Sat, 24 Mar 20120.40360
Fri, 23 Mar 20120.40360
Thu, 22 Mar 20120.40610
Wed, 21 Mar 20120.40510
Tue, 20 Mar 20120.40720
Mon, 19 Mar 20120.40490
Sun, 18 Mar 20120.40290
Sat, 17 Mar 20120.40290
Fri, 16 Mar 20120.40290
Thu, 15 Mar 20120.40250
Wed, 14 Mar 20120.40080
Tue, 13 Mar 20120.40070
Mon, 12 Mar 20120.39920
Sun, 11 Mar 20120.40050
Sat, 10 Mar 20120.40050
Fri, 9 Mar 20120.40050
Thu, 8 Mar 20120.40050
Wed, 7 Mar 20120.40050
Tue, 6 Mar 20120.40320
Mon, 5 Mar 20120.40270
Sun, 4 Mar 20120.40220
Sat, 3 Mar 20120.40220
Fri, 2 Mar 20120.40240
Thu, 1 Mar 20120.40500
Wed, 29 Feb 20120.40670
Tue, 28 Feb 20120.40760
Mon, 27 Feb 20120.40500
Sun, 26 Feb 20120.40040
Sat, 25 Feb 20120.40040
Fri, 24 Feb 20120.40040
Thu, 23 Feb 20120.39840
Wed, 22 Feb 20120.39680
Tue, 21 Feb 20120.39920
Mon, 20 Feb 20120.39700
Sun, 19 Feb 20120.39090
Sat, 18 Feb 20120.39090
Fri, 17 Feb 20120.39090
Thu, 16 Feb 20120.39400
Wed, 15 Feb 20120.39450
Tue, 14 Feb 20120.39580
Mon, 13 Feb 20120.39670
Sun, 12 Feb 20120.40100
Sat, 11 Feb 20120.40100
Fri, 10 Feb 20120.40100
Thu, 9 Feb 20120.40370
Wed, 8 Feb 20120.40080
Tue, 7 Feb 20120.39650
Mon, 6 Feb 20120.39430
Sun, 5 Feb 20120.39210
Sat, 4 Feb 20120.39210
Fri, 3 Feb 20120.39210
Thu, 2 Feb 20120.39040
Wed, 1 Feb 20120.39200
Tue, 31 Jan 20120.38750
Mon, 30 Jan 20120.38980
Sun, 29 Jan 20120.38940
Sat, 28 Jan 20120.38940
Fri, 27 Jan 20120.38940
Thu, 26 Jan 20120.38420
Wed, 25 Jan 20120.38220
Tue, 24 Jan 20120.38230
Mon, 23 Jan 20120.37850
Sun, 22 Jan 20120.37880
Sat, 21 Jan 20120.37880
Fri, 20 Jan 20120.37880
Thu, 19 Jan 20120.37850
Wed, 18 Jan 20120.37830
Tue, 17 Jan 20120.37560
Mon, 16 Jan 20120.37680
Sun, 15 Jan 20120.37580
Sat, 14 Jan 20120.37580
Fri, 13 Jan 20120.37580
Thu, 12 Jan 20120.37280
Wed, 11 Jan 20120.37170
Tue, 10 Jan 20120.36880
Mon, 9 Jan 20120.36580
Sun, 8 Jan 20120.36430
Sat, 7 Jan 20120.36430
Fri, 6 Jan 20120.36430
Thu, 5 Jan 20120.36680
Wed, 4 Jan 20120.36860
Tue, 3 Jan 20120.36360
Mon, 2 Jan 20120.36430
Sun, 1 Jan 20120.36350

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RUB \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"