1. Central bank exchange rates
  2. National Bank of Moldova
  3. RUB
  4. 2026

National Bank of Moldova RUB rates in 2026

Average 1 RUB = 0.22151 MDL

The mean of all 273 publications in 2026, ranging from 0.19900 to 0.24560 MDL.

0.200.220.24Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 RUB in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.21080
Tue, 29 Sep 20260.21030
Mon, 28 Sep 20260.21040
Sun, 27 Sep 20260.20900
Sat, 26 Sep 20260.20900
Fri, 25 Sep 20260.20900
Thu, 24 Sep 20260.20960
Wed, 23 Sep 20260.20870
Tue, 22 Sep 20260.20880
Mon, 21 Sep 20260.20840
Sun, 20 Sep 20260.20700
Sat, 19 Sep 20260.20700
Fri, 18 Sep 20260.20700
Thu, 17 Sep 20260.20640
Wed, 16 Sep 20260.20660
Tue, 15 Sep 20260.20710
Mon, 14 Sep 20260.20530
Sun, 13 Sep 20260.20510
Sat, 12 Sep 20260.20510
Fri, 11 Sep 20260.20510
Thu, 10 Sep 20260.20150
Wed, 9 Sep 20260.20000
Tue, 8 Sep 20260.19960
Mon, 7 Sep 20260.19900
Sun, 6 Sep 20260.19930
Sat, 5 Sep 20260.19930
Fri, 4 Sep 20260.19930
Thu, 3 Sep 20260.19930
Wed, 2 Sep 20260.19960
Tue, 1 Sep 20260.20180
Mon, 31 Aug 20260.20550
Sun, 30 Aug 20260.20550
Sat, 29 Aug 20260.20550
Fri, 28 Aug 20260.20550
Thu, 27 Aug 20260.20460
Wed, 26 Aug 20260.20460
Tue, 25 Aug 20260.20710
Mon, 24 Aug 20260.20660
Sun, 23 Aug 20260.20500
Sat, 22 Aug 20260.20500
Fri, 21 Aug 20260.20500
Thu, 20 Aug 20260.20230
Wed, 19 Aug 20260.20260
Tue, 18 Aug 20260.20250
Mon, 17 Aug 20260.20550
Sun, 16 Aug 20260.20710
Sat, 15 Aug 20260.20710
Fri, 14 Aug 20260.20710
Thu, 13 Aug 20260.20890
Wed, 12 Aug 20260.21110
Tue, 11 Aug 20260.21000
Mon, 10 Aug 20260.21260
Sun, 9 Aug 20260.21370
Sat, 8 Aug 20260.21370
Fri, 7 Aug 20260.21370
Thu, 6 Aug 20260.21430
Wed, 5 Aug 20260.21600
Tue, 4 Aug 20260.21840
Mon, 3 Aug 20260.21990
Sun, 2 Aug 20260.21940
Sat, 1 Aug 20260.21940
Fri, 31 Jul 20260.21940
Thu, 30 Jul 20260.22240
Wed, 29 Jul 20260.22530
Tue, 28 Jul 20260.22580
Mon, 27 Jul 20260.22570
Sun, 26 Jul 20260.22420
Sat, 25 Jul 20260.22420
Fri, 24 Jul 20260.22420
Thu, 23 Jul 20260.22410
Wed, 22 Jul 20260.22370
Tue, 21 Jul 20260.22450
Mon, 20 Jul 20260.22450
Sun, 19 Jul 20260.22470
Sat, 18 Jul 20260.22470
Fri, 17 Jul 20260.22470
Thu, 16 Jul 20260.22600
Wed, 15 Jul 20260.22750
Tue, 14 Jul 20260.22900
Mon, 13 Jul 20260.22940
Sun, 12 Jul 20260.23070
Sat, 11 Jul 20260.23070
Fri, 10 Jul 20260.23070
Thu, 9 Jul 20260.22980
Wed, 8 Jul 20260.23050
Tue, 7 Jul 20260.22690
Mon, 6 Jul 20260.22860
Sun, 5 Jul 20260.22730
Sat, 4 Jul 20260.22730
Fri, 3 Jul 20260.22730
Thu, 2 Jul 20260.22630
Wed, 1 Jul 20260.22610
Tue, 30 Jun 20260.22760
Mon, 29 Jun 20260.22750
Sun, 28 Jun 20260.23570
Sat, 27 Jun 20260.23570
Fri, 26 Jun 20260.23570
Thu, 25 Jun 20260.23720
Wed, 24 Jun 20260.23720
Tue, 23 Jun 20260.23900
Mon, 22 Jun 20260.24120
Sun, 21 Jun 20260.24070
Sat, 20 Jun 20260.24070
Fri, 19 Jun 20260.24070
Thu, 18 Jun 20260.23950
Wed, 17 Jun 20260.24030
Tue, 16 Jun 20260.23970
Mon, 15 Jun 20260.24010
Sun, 14 Jun 20260.24190
Sat, 13 Jun 20260.24190
Fri, 12 Jun 20260.24190
Thu, 11 Jun 20260.24180
Wed, 10 Jun 20260.24200
Tue, 9 Jun 20260.23820
Mon, 8 Jun 20260.23550
Sun, 7 Jun 20260.23350
Sat, 6 Jun 20260.23350
Fri, 5 Jun 20260.23350
Thu, 4 Jun 20260.23560
Wed, 3 Jun 20260.23760
Tue, 2 Jun 20260.24380
Mon, 1 Jun 20260.24400
Sun, 31 May 20260.24400
Sat, 30 May 20260.24400
Fri, 29 May 20260.24400
Thu, 28 May 20260.24350
Wed, 27 May 20260.24260
Tue, 26 May 20260.24290
Mon, 25 May 20260.24410
Sun, 24 May 20260.24560
Sat, 23 May 20260.24560
Fri, 22 May 20260.24560
Thu, 21 May 20260.24410
Wed, 20 May 20260.24390
Tue, 19 May 20260.23900
Mon, 18 May 20260.23680
Sun, 17 May 20260.23490
Sat, 16 May 20260.23490
Fri, 15 May 20260.23490
Thu, 14 May 20260.23430
Wed, 13 May 20260.23260
Tue, 12 May 20260.23180
Mon, 11 May 20260.23120
Sun, 10 May 20260.22970
Sat, 9 May 20260.22970
Fri, 8 May 20260.22970
Thu, 7 May 20260.22910
Wed, 6 May 20260.22880
Tue, 5 May 20260.22820
Mon, 4 May 20260.23020
Sun, 3 May 20260.23050
Sat, 2 May 20260.23050
Fri, 1 May 20260.23050
Thu, 30 Apr 20260.23050
Wed, 29 Apr 20260.23110
Tue, 28 Apr 20260.23060
Mon, 27 Apr 20260.22980
Sun, 26 Apr 20260.23160
Sat, 25 Apr 20260.23160
Fri, 24 Apr 20260.23160
Thu, 23 Apr 20260.23010
Wed, 22 Apr 20260.23020
Tue, 21 Apr 20260.22550
Mon, 20 Apr 20260.22450
Sun, 19 Apr 20260.22450
Sat, 18 Apr 20260.22450
Fri, 17 Apr 20260.22450
Thu, 16 Apr 20260.22700
Wed, 15 Apr 20260.22620
Tue, 14 Apr 20260.22260
Mon, 13 Apr 20260.22180
Sun, 12 Apr 20260.22180
Sat, 11 Apr 20260.22180
Fri, 10 Apr 20260.22180
Thu, 9 Apr 20260.21960
Wed, 8 Apr 20260.22150
Tue, 7 Apr 20260.22240
Mon, 6 Apr 20260.21970
Sun, 5 Apr 20260.21980
Sat, 4 Apr 20260.21980
Fri, 3 Apr 20260.21980
Thu, 2 Apr 20260.21750
Wed, 1 Apr 20260.21780
Tue, 31 Mar 20260.21780
Mon, 30 Mar 20260.21590
Sun, 29 Mar 20260.21340
Sat, 28 Mar 20260.21340
Fri, 27 Mar 20260.21340
Thu, 26 Mar 20260.21560
Wed, 25 Mar 20260.21540
Tue, 24 Mar 20260.21220
Mon, 23 Mar 20260.20680
Sun, 22 Mar 20260.20390
Sat, 21 Mar 20260.20390
Fri, 20 Mar 20260.20390
Thu, 19 Mar 20260.20840
Wed, 18 Mar 20260.21280
Tue, 17 Mar 20260.21470
Mon, 16 Mar 20260.21700
Sun, 15 Mar 20260.21870
Sat, 14 Mar 20260.21870
Fri, 13 Mar 20260.21870
Thu, 12 Mar 20260.21760
Wed, 11 Mar 20260.21900
Tue, 10 Mar 20260.22220
Mon, 9 Mar 20260.22020
Sun, 8 Mar 20260.22040
Sat, 7 Mar 20260.22040
Fri, 6 Mar 20260.22040
Thu, 5 Mar 20260.22240
Wed, 4 Mar 20260.22450
Tue, 3 Mar 20260.22260
Mon, 2 Mar 20260.22170
Sun, 1 Mar 20260.22230
Sat, 28 Feb 20260.22230
Fri, 27 Feb 20260.22230
Thu, 26 Feb 20260.22350
Wed, 25 Feb 20260.22350
Tue, 24 Feb 20260.22250
Mon, 23 Feb 20260.22340
Sun, 22 Feb 20260.22330
Sat, 21 Feb 20260.22330
Fri, 20 Feb 20260.22330
Thu, 19 Feb 20260.22290
Wed, 18 Feb 20260.22170
Tue, 17 Feb 20260.22130
Mon, 16 Feb 20260.21980
Sun, 15 Feb 20260.21920
Sat, 14 Feb 20260.21920
Fri, 13 Feb 20260.21920
Thu, 12 Feb 20260.21880
Wed, 11 Feb 20260.21880
Tue, 10 Feb 20260.21880
Mon, 9 Feb 20260.22110
Sun, 8 Feb 20260.22160
Sat, 7 Feb 20260.22160
Fri, 6 Feb 20260.22160
Thu, 5 Feb 20260.22080
Wed, 4 Feb 20260.22090
Tue, 3 Feb 20260.22080
Mon, 2 Feb 20260.22230
Sun, 1 Feb 20260.22260
Sat, 31 Jan 20260.22260
Fri, 30 Jan 20260.22260
Thu, 29 Jan 20260.21980
Wed, 28 Jan 20260.22020
Tue, 27 Jan 20260.22090
Mon, 26 Jan 20260.22480
Sun, 25 Jan 20260.22520
Sat, 24 Jan 20260.22520
Fri, 23 Jan 20260.22520
Thu, 22 Jan 20260.21940
Wed, 21 Jan 20260.21790
Tue, 20 Jan 20260.22060
Mon, 19 Jan 20260.22060
Sun, 18 Jan 20260.21800
Sat, 17 Jan 20260.21800
Fri, 16 Jan 20260.21800
Thu, 15 Jan 20260.21790
Wed, 14 Jan 20260.21610
Tue, 13 Jan 20260.21540
Mon, 12 Jan 20260.21500
Sun, 11 Jan 20260.20800
Sat, 10 Jan 20260.20800
Fri, 9 Jan 20260.20800
Thu, 8 Jan 20260.20830
Wed, 7 Jan 20260.20830
Tue, 6 Jan 20260.20830
Mon, 5 Jan 20260.21050
Sun, 4 Jan 20260.20670
Sat, 3 Jan 20260.20670
Fri, 2 Jan 20260.20670
Thu, 1 Jan 20260.21390

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RUB \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"