1. Central bank exchange rates
  2. National Bank of Moldova
  3. RUB
  4. 2014

National Bank of Moldova RUB rates in 2014

Average 1 RUB = 0.37080 MDL

The mean of all 365 publications in 2014, ranging from 0.20510 to 0.41650 MDL.

0.200.300.40Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 RUB in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.27630
Tue, 30 Dec 20140.27790
Mon, 29 Dec 20140.28730
Sun, 28 Dec 20140.28870
Sat, 27 Dec 20140.28870
Fri, 26 Dec 20140.28870
Thu, 25 Dec 20140.28870
Wed, 24 Dec 20140.28870
Tue, 23 Dec 20140.28430
Mon, 22 Dec 20140.26400
Sun, 21 Dec 20140.26440
Sat, 20 Dec 20140.26440
Fri, 19 Dec 20140.25480
Thu, 18 Dec 20140.23470
Wed, 17 Dec 20140.20510
Tue, 16 Dec 20140.26020
Mon, 15 Dec 20140.26770
Sun, 14 Dec 20140.28070
Sat, 13 Dec 20140.28070
Fri, 12 Dec 20140.28070
Thu, 11 Dec 20140.28230
Wed, 10 Dec 20140.28150
Tue, 9 Dec 20140.28350
Mon, 8 Dec 20140.28310
Sun, 7 Dec 20140.28250
Sat, 6 Dec 20140.28250
Fri, 5 Dec 20140.28250
Thu, 4 Dec 20140.28390
Wed, 3 Dec 20140.28570
Tue, 2 Dec 20140.28360
Mon, 1 Dec 20140.30190
Sun, 30 Nov 20140.31820
Sat, 29 Nov 20140.31820
Fri, 28 Nov 20140.31820
Thu, 27 Nov 20140.31960
Wed, 26 Nov 20140.33170
Tue, 25 Nov 20140.33590
Mon, 24 Nov 20140.33010
Sun, 23 Nov 20140.32340
Sat, 22 Nov 20140.32340
Fri, 21 Nov 20140.32340
Thu, 20 Nov 20140.32140
Wed, 19 Nov 20140.32300
Tue, 18 Nov 20140.31730
Mon, 17 Nov 20140.31790
Sun, 16 Nov 20140.32250
Sat, 15 Nov 20140.32250
Fri, 14 Nov 20140.32250
Thu, 13 Nov 20140.32160
Wed, 12 Nov 20140.31930
Tue, 11 Nov 20140.32900
Mon, 10 Nov 20140.32490
Sun, 9 Nov 20140.32410
Sat, 8 Nov 20140.32410
Fri, 7 Nov 20140.32410
Thu, 6 Nov 20140.33640
Wed, 5 Nov 20140.33970
Tue, 4 Nov 20140.34210
Mon, 3 Nov 20140.35030
Sun, 2 Nov 20140.35030
Sat, 1 Nov 20140.35030
Fri, 31 Oct 20140.35030
Thu, 30 Oct 20140.34420
Wed, 29 Oct 20140.34730
Tue, 28 Oct 20140.34770
Mon, 27 Oct 20140.34950
Sun, 26 Oct 20140.35110
Sat, 25 Oct 20140.35110
Fri, 24 Oct 20140.35110
Thu, 23 Oct 20140.35470
Wed, 22 Oct 20140.35490
Tue, 21 Oct 20140.35540
Mon, 20 Oct 20140.35750
Sun, 19 Oct 20140.35740
Sat, 18 Oct 20140.35740
Fri, 17 Oct 20140.35740
Thu, 16 Oct 20140.35900
Wed, 15 Oct 20140.36410
Tue, 14 Oct 20140.36540
Mon, 13 Oct 20140.36540
Sun, 12 Oct 20140.36940
Sat, 11 Oct 20140.36940
Fri, 10 Oct 20140.36940
Thu, 9 Oct 20140.36920
Wed, 8 Oct 20140.36920
Tue, 7 Oct 20140.36860
Mon, 6 Oct 20140.36880
Sun, 5 Oct 20140.36920
Sat, 4 Oct 20140.36920
Fri, 3 Oct 20140.36920
Thu, 2 Oct 20140.36980
Wed, 1 Oct 20140.36990
Tue, 30 Sep 20140.36880
Mon, 29 Sep 20140.37460
Sun, 28 Sep 20140.37890
Sat, 27 Sep 20140.37890
Fri, 26 Sep 20140.37890
Thu, 25 Sep 20140.38010
Wed, 24 Sep 20140.37660
Tue, 23 Sep 20140.37440
Mon, 22 Sep 20140.37470
Sun, 21 Sep 20140.37390
Sat, 20 Sep 20140.37390
Fri, 19 Sep 20140.37390
Thu, 18 Sep 20140.37430
Wed, 17 Sep 20140.37240
Tue, 16 Sep 20140.37580
Mon, 15 Sep 20140.37910
Sun, 14 Sep 20140.38060
Sat, 13 Sep 20140.38060
Fri, 12 Sep 20140.38060
Thu, 11 Sep 20140.38330
Wed, 10 Sep 20140.38320
Tue, 9 Sep 20140.38300
Mon, 8 Sep 20140.38330
Sun, 7 Sep 20140.38270
Sat, 6 Sep 20140.38270
Fri, 5 Sep 20140.38270
Thu, 4 Sep 20140.38280
Wed, 3 Sep 20140.37630
Tue, 2 Sep 20140.37500
Mon, 1 Sep 20140.37890
Sun, 31 Aug 20140.38030
Sat, 30 Aug 20140.38030
Fri, 29 Aug 20140.38030
Thu, 28 Aug 20140.38550
Wed, 27 Aug 20140.38370
Tue, 26 Aug 20140.38370
Mon, 25 Aug 20140.38350
Sun, 24 Aug 20140.38120
Sat, 23 Aug 20140.38120
Fri, 22 Aug 20140.38120
Thu, 21 Aug 20140.38040
Wed, 20 Aug 20140.38000
Tue, 19 Aug 20140.38080
Mon, 18 Aug 20140.38090
Sun, 17 Aug 20140.38180
Sat, 16 Aug 20140.38180
Fri, 15 Aug 20140.38180
Thu, 14 Aug 20140.37830
Wed, 13 Aug 20140.37970
Tue, 12 Aug 20140.38020
Mon, 11 Aug 20140.37710
Sun, 10 Aug 20140.38100
Sat, 9 Aug 20140.38100
Fri, 8 Aug 20140.38100
Thu, 7 Aug 20140.38180
Wed, 6 Aug 20140.38730
Tue, 5 Aug 20140.38820
Mon, 4 Aug 20140.38900
Sun, 3 Aug 20140.39190
Sat, 2 Aug 20140.39190
Fri, 1 Aug 20140.39190
Thu, 31 Jul 20140.39180
Wed, 30 Jul 20140.39090
Tue, 29 Jul 20140.39500
Mon, 28 Jul 20140.39800
Sun, 27 Jul 20140.39950
Sat, 26 Jul 20140.39950
Fri, 25 Jul 20140.39950
Thu, 24 Jul 20140.40120
Wed, 23 Jul 20140.40050
Tue, 22 Jul 20140.39740
Mon, 21 Jul 20140.39900
Sun, 20 Jul 20140.39970
Sat, 19 Jul 20140.39970
Fri, 18 Jul 20140.39970
Thu, 17 Jul 20140.40620
Wed, 16 Jul 20140.40730
Tue, 15 Jul 20140.40780
Mon, 14 Jul 20140.41070
Sun, 13 Jul 20140.41210
Sat, 12 Jul 20140.41210
Fri, 11 Jul 20140.41210
Thu, 10 Jul 20140.41190
Wed, 9 Jul 20140.41060
Tue, 8 Jul 20140.40700
Mon, 7 Jul 20140.40940
Sun, 6 Jul 20140.41200
Sat, 5 Jul 20140.41200
Fri, 4 Jul 20140.41200
Thu, 3 Jul 20140.41180
Wed, 2 Jul 20140.41120
Tue, 1 Jul 20140.41340
Mon, 30 Jun 20140.41650
Sun, 29 Jun 20140.41530
Sat, 28 Jun 20140.41530
Fri, 27 Jun 20140.41530
Thu, 26 Jun 20140.41320
Wed, 25 Jun 20140.41260
Tue, 24 Jun 20140.40820
Mon, 23 Jun 20140.40710
Sun, 22 Jun 20140.40750
Sat, 21 Jun 20140.40750
Fri, 20 Jun 20140.40750
Thu, 19 Jun 20140.40400
Wed, 18 Jun 20140.40130
Tue, 17 Jun 20140.40300
Mon, 16 Jun 20140.40390
Sun, 15 Jun 20140.40520
Sat, 14 Jun 20140.40520
Fri, 13 Jun 20140.40520
Thu, 12 Jun 20140.40450
Wed, 11 Jun 20140.40420
Tue, 10 Jun 20140.40480
Mon, 9 Jun 20140.39980
Sun, 8 Jun 20140.39810
Sat, 7 Jun 20140.39810
Fri, 6 Jun 20140.39810
Thu, 5 Jun 20140.39340
Wed, 4 Jun 20140.39500
Tue, 3 Jun 20140.39680
Mon, 2 Jun 20140.39790
Sun, 1 Jun 20140.39890
Sat, 31 May 20140.39890
Fri, 30 May 20140.39890
Thu, 29 May 20140.40040
Wed, 28 May 20140.40220
Tue, 27 May 20140.40470
Mon, 26 May 20140.40380
Sun, 25 May 20140.40330
Sat, 24 May 20140.40330
Fri, 23 May 20140.40330
Thu, 22 May 20140.40050
Wed, 21 May 20140.39960
Tue, 20 May 20140.39890
Mon, 19 May 20140.39550
Sun, 18 May 20140.39340
Sat, 17 May 20140.39340
Fri, 16 May 20140.39420
Thu, 15 May 20140.39320
Wed, 14 May 20140.39030
Tue, 13 May 20140.38620
Mon, 12 May 20140.38670
Sun, 11 May 20140.38210
Sat, 10 May 20140.38210
Fri, 9 May 20140.38210
Thu, 8 May 20140.38210
Wed, 7 May 20140.38090
Tue, 6 May 20140.37730
Mon, 5 May 20140.37810
Sun, 4 May 20140.37830
Sat, 3 May 20140.37830
Fri, 2 May 20140.37830
Thu, 1 May 20140.37830
Wed, 30 Apr 20140.37830
Tue, 29 Apr 20140.37410
Mon, 28 Apr 20140.37650
Sun, 27 Apr 20140.37650
Sat, 26 Apr 20140.37650
Fri, 25 Apr 20140.37650
Thu, 24 Apr 20140.37590
Wed, 23 Apr 20140.37550
Tue, 22 Apr 20140.37670
Mon, 21 Apr 20140.37290
Sun, 20 Apr 20140.37290
Sat, 19 Apr 20140.37290
Fri, 18 Apr 20140.37290
Thu, 17 Apr 20140.37260
Wed, 16 Apr 20140.37230
Tue, 15 Apr 20140.37420
Mon, 14 Apr 20140.37740
Sun, 13 Apr 20140.37800
Sat, 12 Apr 20140.37800
Fri, 11 Apr 20140.37800
Thu, 10 Apr 20140.37620
Wed, 9 Apr 20140.37800
Tue, 8 Apr 20140.37720
Mon, 7 Apr 20140.37930
Sun, 6 Apr 20140.37820
Sat, 5 Apr 20140.37820
Fri, 4 Apr 20140.37820
Thu, 3 Apr 20140.38090
Wed, 2 Apr 20140.38260
Tue, 1 Apr 20140.38020
Mon, 31 Mar 20140.37610
Sun, 30 Mar 20140.37720
Sat, 29 Mar 20140.37720
Fri, 28 Mar 20140.37720
Thu, 27 Mar 20140.37900
Wed, 26 Mar 20140.37620
Tue, 25 Mar 20140.37210
Mon, 24 Mar 20140.36950
Sun, 23 Mar 20140.37140
Sat, 22 Mar 20140.37140
Fri, 21 Mar 20140.37140
Thu, 20 Mar 20140.37130
Wed, 19 Mar 20140.36980
Tue, 18 Mar 20140.36830
Mon, 17 Mar 20140.36620
Sun, 16 Mar 20140.36960
Sat, 15 Mar 20140.36960
Fri, 14 Mar 20140.36960
Thu, 13 Mar 20140.36960
Wed, 12 Mar 20140.37130
Tue, 11 Mar 20140.37270
Mon, 10 Mar 20140.37460
Sun, 9 Mar 20140.37730
Sat, 8 Mar 20140.37730
Fri, 7 Mar 20140.37730
Thu, 6 Mar 20140.37920
Wed, 5 Mar 20140.37720
Tue, 4 Mar 20140.37330
Mon, 3 Mar 20140.37790
Sun, 2 Mar 20140.37840
Sat, 1 Mar 20140.37840
Fri, 28 Feb 20140.37840
Thu, 27 Feb 20140.37800
Wed, 26 Feb 20140.38120
Tue, 25 Feb 20140.38120
Mon, 24 Feb 20140.37740
Sun, 23 Feb 20140.37750
Sat, 22 Feb 20140.37750
Fri, 21 Feb 20140.37750
Thu, 20 Feb 20140.37840
Wed, 19 Feb 20140.38330
Tue, 18 Feb 20140.38440
Mon, 17 Feb 20140.38530
Sun, 16 Feb 20140.38300
Sat, 15 Feb 20140.38300
Fri, 14 Feb 20140.38300
Thu, 13 Feb 20140.38690
Wed, 12 Feb 20140.38760
Tue, 11 Feb 20140.38650
Mon, 10 Feb 20140.38790
Sun, 9 Feb 20140.38830
Sat, 8 Feb 20140.38830
Fri, 7 Feb 20140.38830
Thu, 6 Feb 20140.38720
Wed, 5 Feb 20140.38070
Tue, 4 Feb 20140.38180
Mon, 3 Feb 20140.37960
Sun, 2 Feb 20140.38070
Sat, 1 Feb 20140.38070
Fri, 31 Jan 20140.38070
Thu, 30 Jan 20140.38250
Wed, 29 Jan 20140.38570
Tue, 28 Jan 20140.38460
Mon, 27 Jan 20140.38600
Sun, 26 Jan 20140.39090
Sat, 25 Jan 20140.39090
Fri, 24 Jan 20140.39090
Thu, 23 Jan 20140.39230
Wed, 22 Jan 20140.39010
Tue, 21 Jan 20140.39160
Mon, 20 Jan 20140.39380
Sun, 19 Jan 20140.39410
Sat, 18 Jan 20140.39410
Fri, 17 Jan 20140.39400
Thu, 16 Jan 20140.39260
Wed, 15 Jan 20140.39360
Tue, 14 Jan 20140.39510
Mon, 13 Jan 20140.39340
Sun, 12 Jan 20140.39380
Sat, 11 Jan 20140.39380
Fri, 10 Jan 20140.39380
Thu, 9 Jan 20140.39380
Wed, 8 Jan 20140.39360
Tue, 7 Jan 20140.39360
Mon, 6 Jan 20140.39360
Sun, 5 Jan 20140.39360
Sat, 4 Jan 20140.39360
Fri, 3 Jan 20140.39360
Thu, 2 Jan 20140.39690
Wed, 1 Jan 20140.39860

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RUB \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"