1. Central bank exchange rates
  2. National Bank of Moldova
  3. RUB
  4. 2025

National Bank of Moldova RUB rates in 2025

Average 1 RUB = 0.20797 MDL

The mean of all 365 publications in 2025, ranging from 0.16780 to 0.22180 MDL.

0.180.200.22Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 RUB in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.21390
Tue, 30 Dec 20250.21640
Mon, 29 Dec 20250.21410
Sun, 28 Dec 20250.21410
Sat, 27 Dec 20250.21410
Fri, 26 Dec 20250.21410
Thu, 25 Dec 20250.21490
Wed, 24 Dec 20250.21490
Tue, 23 Dec 20250.21400
Mon, 22 Dec 20250.21070
Sun, 21 Dec 20250.21110
Sat, 20 Dec 20250.21110
Fri, 19 Dec 20250.21110
Thu, 18 Dec 20250.21020
Wed, 17 Dec 20250.21210
Tue, 16 Dec 20250.21330
Mon, 15 Dec 20250.21280
Sun, 14 Dec 20250.21350
Sat, 13 Dec 20250.21350
Fri, 12 Dec 20250.21350
Thu, 11 Dec 20250.21860
Wed, 10 Dec 20250.22140
Tue, 9 Dec 20250.22180
Mon, 8 Dec 20250.22150
Sun, 7 Dec 20250.22060
Sat, 6 Dec 20250.22060
Fri, 5 Dec 20250.22060
Thu, 4 Dec 20250.21780
Wed, 3 Dec 20250.21990
Tue, 2 Dec 20250.21780
Mon, 1 Dec 20250.21820
Sun, 30 Nov 20250.21710
Sat, 29 Nov 20250.21710
Fri, 28 Nov 20250.21710
Thu, 27 Nov 20250.21690
Wed, 26 Nov 20250.21730
Tue, 25 Nov 20250.21930
Mon, 24 Nov 20250.21790
Sun, 23 Nov 20250.21410
Sat, 22 Nov 20250.21410
Fri, 21 Nov 20250.21410
Thu, 20 Nov 20250.21080
Wed, 19 Nov 20250.20950
Tue, 18 Nov 20250.20830
Mon, 17 Nov 20250.20880
Sun, 16 Nov 20250.21010
Sat, 15 Nov 20250.21010
Fri, 14 Nov 20250.21010
Thu, 13 Nov 20250.20870
Wed, 12 Nov 20250.20880
Tue, 11 Nov 20250.20990
Mon, 10 Nov 20250.21020
Sun, 9 Nov 20250.21100
Sat, 8 Nov 20250.21100
Fri, 7 Nov 20250.21100
Thu, 6 Nov 20250.21070
Wed, 5 Nov 20250.21120
Tue, 4 Nov 20250.21150
Mon, 3 Nov 20250.20950
Sun, 2 Nov 20250.21090
Sat, 1 Nov 20250.21090
Fri, 31 Oct 20250.21090
Thu, 30 Oct 20250.21300
Wed, 29 Oct 20250.21320
Tue, 28 Oct 20250.21530
Mon, 27 Oct 20250.21140
Sun, 26 Oct 20250.21040
Sat, 25 Oct 20250.21040
Fri, 24 Oct 20250.21040
Thu, 23 Oct 20250.20880
Wed, 22 Oct 20250.20910
Tue, 21 Oct 20250.20910
Mon, 20 Oct 20250.20750
Sun, 19 Oct 20250.21320
Sat, 18 Oct 20250.21320
Fri, 17 Oct 20250.21320
Thu, 16 Oct 20250.21420
Wed, 15 Oct 20250.21040
Tue, 14 Oct 20250.20980
Mon, 13 Oct 20250.20980
Sun, 12 Oct 20250.20870
Sat, 11 Oct 20250.20870
Fri, 10 Oct 20250.20870
Thu, 9 Oct 20250.20840
Wed, 8 Oct 20250.20510
Tue, 7 Oct 20250.20270
Mon, 6 Oct 20250.20360
Sun, 5 Oct 20250.20530
Sat, 4 Oct 20250.20530
Fri, 3 Oct 20250.20530
Thu, 2 Oct 20250.20610
Wed, 1 Oct 20250.20280
Tue, 30 Sep 20250.20140
Mon, 29 Sep 20250.20130
Sun, 28 Sep 20250.19970
Sat, 27 Sep 20250.19970
Fri, 26 Sep 20250.19970
Thu, 25 Sep 20250.19920
Wed, 24 Sep 20250.19850
Tue, 23 Sep 20250.19920
Mon, 22 Sep 20250.19890
Sun, 21 Sep 20250.19840
Sat, 20 Sep 20250.19840
Fri, 19 Sep 20250.19840
Thu, 18 Sep 20250.19830
Wed, 17 Sep 20250.19940
Tue, 16 Sep 20250.20120
Mon, 15 Sep 20250.19930
Sun, 14 Sep 20250.19610
Sat, 13 Sep 20250.19610
Fri, 12 Sep 20250.19610
Thu, 11 Sep 20250.19640
Wed, 10 Sep 20250.19970
Tue, 9 Sep 20250.20320
Mon, 8 Sep 20250.20460
Sun, 7 Sep 20250.20510
Sat, 6 Sep 20250.20510
Fri, 5 Sep 20250.20510
Thu, 4 Sep 20250.20510
Wed, 3 Sep 20250.20700
Tue, 2 Sep 20250.20480
Mon, 1 Sep 20250.20620
Sun, 31 Aug 20250.20720
Sat, 30 Aug 20250.20720
Fri, 29 Aug 20250.20720
Thu, 28 Aug 20250.20750
Wed, 27 Aug 20250.20610
Tue, 26 Aug 20250.20610
Mon, 25 Aug 20250.20890
Sun, 24 Aug 20250.20860
Sat, 23 Aug 20250.20860
Fri, 22 Aug 20250.20860
Thu, 21 Aug 20250.20890
Wed, 20 Aug 20250.20670
Tue, 19 Aug 20250.20720
Mon, 18 Aug 20250.20880
Sun, 17 Aug 20250.20920
Sat, 16 Aug 20250.20920
Fri, 15 Aug 20250.20920
Thu, 14 Aug 20250.20860
Wed, 13 Aug 20250.21070
Tue, 12 Aug 20250.21070
Mon, 11 Aug 20250.21110
Sun, 10 Aug 20250.21140
Sat, 9 Aug 20250.21140
Fri, 8 Aug 20250.21140
Thu, 7 Aug 20250.21140
Wed, 6 Aug 20250.21310
Tue, 5 Aug 20250.21400
Mon, 4 Aug 20250.21530
Sun, 3 Aug 20250.21540
Sat, 2 Aug 20250.21540
Fri, 1 Aug 20250.21540
Thu, 31 Jul 20250.20920
Wed, 30 Jul 20250.20830
Tue, 29 Jul 20250.21210
Mon, 28 Jul 20250.21240
Sun, 27 Jul 20250.21220
Sat, 26 Jul 20250.21220
Fri, 25 Jul 20250.21220
Thu, 24 Jul 20250.21510
Wed, 23 Jul 20250.21610
Tue, 22 Jul 20250.21760
Mon, 21 Jul 20250.21650
Sun, 20 Jul 20250.21790
Sat, 19 Jul 20250.21790
Fri, 18 Jul 20250.21790
Thu, 17 Jul 20250.21760
Wed, 16 Jul 20250.21670
Tue, 15 Jul 20250.21640
Mon, 14 Jul 20250.21710
Sun, 13 Jul 20250.21750
Sat, 12 Jul 20250.21750
Fri, 11 Jul 20250.21750
Thu, 10 Jul 20250.21680
Wed, 9 Jul 20250.21660
Tue, 8 Jul 20250.21540
Mon, 7 Jul 20250.21330
Sun, 6 Jul 20250.21320
Sat, 5 Jul 20250.21320
Fri, 4 Jul 20250.21320
Thu, 3 Jul 20250.21330
Wed, 2 Jul 20250.21260
Tue, 1 Jul 20250.21400
Mon, 30 Jun 20250.21410
Sun, 29 Jun 20250.21500
Sat, 28 Jun 20250.21500
Fri, 27 Jun 20250.21500
Thu, 26 Jun 20250.21730
Wed, 25 Jun 20250.21650
Tue, 24 Jun 20250.21910
Mon, 23 Jun 20250.21870
Sun, 22 Jun 20250.21900
Sat, 21 Jun 20250.21900
Fri, 20 Jun 20250.21900
Thu, 19 Jun 20250.21850
Wed, 18 Jun 20250.21610
Tue, 17 Jun 20250.21580
Mon, 16 Jun 20250.21410
Sun, 15 Jun 20250.21140
Sat, 14 Jun 20250.21140
Fri, 13 Jun 20250.21140
Thu, 12 Jun 20250.21720
Wed, 11 Jun 20250.21860
Tue, 10 Jun 20250.21740
Mon, 9 Jun 20250.21670
Sun, 8 Jun 20250.21650
Sat, 7 Jun 20250.21650
Fri, 6 Jun 20250.21650
Thu, 5 Jun 20250.21930
Wed, 4 Jun 20250.21870
Tue, 3 Jun 20250.21690
Mon, 2 Jun 20250.22010
Sun, 1 Jun 20250.22070
Sat, 31 May 20250.22070
Fri, 30 May 20250.22070
Thu, 29 May 20250.21700
Wed, 28 May 20250.21620
Tue, 27 May 20250.21610
Mon, 26 May 20250.21760
Sun, 25 May 20250.21790
Sat, 24 May 20250.21790
Fri, 23 May 20250.21790
Thu, 22 May 20250.21530
Wed, 21 May 20250.21590
Tue, 20 May 20250.21580
Mon, 19 May 20250.21600
Sun, 18 May 20250.21650
Sat, 17 May 20250.21650
Fri, 16 May 20250.21650
Thu, 15 May 20250.21570
Wed, 14 May 20250.21740
Tue, 13 May 20250.21650
Mon, 12 May 20250.20890
Sun, 11 May 20250.21090
Sat, 10 May 20250.21090
Fri, 9 May 20250.21090
Thu, 8 May 20250.21090
Wed, 7 May 20250.21260
Tue, 6 May 20250.21250
Mon, 5 May 20250.20750
Sun, 4 May 20250.21090
Sat, 3 May 20250.21090
Fri, 2 May 20250.21090
Thu, 1 May 20250.21070
Wed, 30 Apr 20250.21070
Tue, 29 Apr 20250.20860
Mon, 28 Apr 20250.20750
Sun, 27 Apr 20250.20750
Sat, 26 Apr 20250.20750
Fri, 25 Apr 20250.20750
Thu, 24 Apr 20250.20870
Wed, 23 Apr 20250.20990
Tue, 22 Apr 20250.20900
Mon, 21 Apr 20250.20870
Sun, 20 Apr 20250.20870
Sat, 19 Apr 20250.20870
Fri, 18 Apr 20250.20870
Thu, 17 Apr 20250.20900
Wed, 16 Apr 20250.21040
Tue, 15 Apr 20250.20930
Mon, 14 Apr 20250.20320
Sun, 13 Apr 20250.20740
Sat, 12 Apr 20250.20740
Fri, 11 Apr 20250.20740
Thu, 10 Apr 20250.20570
Wed, 9 Apr 20250.20860
Tue, 8 Apr 20250.20690
Mon, 7 Apr 20250.20990
Sun, 6 Apr 20250.20880
Sat, 5 Apr 20250.20880
Fri, 4 Apr 20250.20880
Thu, 3 Apr 20250.21320
Wed, 2 Apr 20250.21180
Tue, 1 Apr 20250.21140
Mon, 31 Mar 20250.21540
Sun, 30 Mar 20250.21580
Sat, 29 Mar 20250.21580
Fri, 28 Mar 20250.21580
Thu, 27 Mar 20250.21510
Wed, 26 Mar 20250.21510
Tue, 25 Mar 20250.21360
Mon, 24 Mar 20250.21350
Sun, 23 Mar 20250.21420
Sat, 22 Mar 20250.21420
Fri, 21 Mar 20250.21420
Thu, 20 Mar 20250.21500
Wed, 19 Mar 20250.21960
Tue, 18 Mar 20250.21330
Mon, 17 Mar 20250.20920
Sun, 16 Mar 20250.20720
Sat, 15 Mar 20250.20720
Fri, 14 Mar 20250.20720
Thu, 13 Mar 20250.20480
Wed, 12 Mar 20250.20890
Tue, 11 Mar 20250.20470
Mon, 10 Mar 20250.20270
Sun, 9 Mar 20250.20190
Sat, 8 Mar 20250.20190
Fri, 7 Mar 20250.20190
Thu, 6 Mar 20250.20320
Wed, 5 Mar 20250.20690
Tue, 4 Mar 20250.20790
Mon, 3 Mar 20250.21190
Sun, 2 Mar 20250.21370
Sat, 1 Mar 20250.21370
Fri, 28 Feb 20250.21370
Thu, 27 Feb 20250.21630
Wed, 26 Feb 20250.21570
Tue, 25 Feb 20250.21210
Mon, 24 Feb 20250.20950
Sun, 23 Feb 20250.21170
Sat, 22 Feb 20250.21170
Fri, 21 Feb 20250.21170
Thu, 20 Feb 20250.20790
Wed, 19 Feb 20250.20370
Tue, 18 Feb 20250.20260
Mon, 17 Feb 20250.20390
Sun, 16 Feb 20250.20490
Sat, 15 Feb 20250.20490
Fri, 14 Feb 20250.20490
Thu, 13 Feb 20250.19920
Wed, 12 Feb 20250.19690
Tue, 11 Feb 20250.19380
Mon, 10 Feb 20250.19270
Sun, 9 Feb 20250.19380
Sat, 8 Feb 20250.19380
Fri, 7 Feb 20250.19380
Thu, 6 Feb 20250.19020
Wed, 5 Feb 20250.18810
Tue, 4 Feb 20250.18960
Mon, 3 Feb 20250.19010
Sun, 2 Feb 20250.19050
Sat, 1 Feb 20250.19050
Fri, 31 Jan 20250.19050
Thu, 30 Jan 20250.18940
Wed, 29 Jan 20250.18910
Tue, 28 Jan 20250.19100
Mon, 27 Jan 20250.18880
Sun, 26 Jan 20250.18760
Sat, 25 Jan 20250.18760
Fri, 24 Jan 20250.18760
Thu, 23 Jan 20250.18810
Wed, 22 Jan 20250.18800
Tue, 21 Jan 20250.18380
Mon, 20 Jan 20250.18330
Sun, 19 Jan 20250.18360
Sat, 18 Jan 20250.18360
Fri, 17 Jan 20250.18360
Thu, 16 Jan 20250.18260
Wed, 15 Jan 20250.18250
Tue, 14 Jan 20250.18410
Mon, 13 Jan 20250.18310
Sun, 12 Jan 20250.18170
Sat, 11 Jan 20250.18170
Fri, 10 Jan 20250.18170
Thu, 9 Jan 20250.17110
Wed, 8 Jan 20250.16780
Tue, 7 Jan 20250.16780
Mon, 6 Jan 20250.16780
Sun, 5 Jan 20250.16870
Sat, 4 Jan 20250.16870
Fri, 3 Jan 20250.16870
Thu, 2 Jan 20250.16960
Wed, 1 Jan 20250.17130

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RUB \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"