1. Central bank exchange rates
  2. National Bank of Moldova
  3. RUB
  4. 2023

National Bank of Moldova RUB rates in 2023

Average 1 RUB = 0.21586 MDL

The mean of all 365 publications in 2023, ranging from 0.17480 to 0.28250 MDL.

0.200.25Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 RUB in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.19270
Sat, 30 Dec 20230.19270
Fri, 29 Dec 20230.19270
Thu, 28 Dec 20230.19030
Wed, 27 Dec 20230.19030
Tue, 26 Dec 20230.19170
Mon, 25 Dec 20230.19020
Sun, 24 Dec 20230.19020
Sat, 23 Dec 20230.19020
Fri, 22 Dec 20230.19020
Thu, 21 Dec 20230.19370
Wed, 20 Dec 20230.19520
Tue, 19 Dec 20230.19570
Mon, 18 Dec 20230.19850
Sun, 17 Dec 20230.19970
Sat, 16 Dec 20230.19970
Fri, 15 Dec 20230.19970
Thu, 14 Dec 20230.20000
Wed, 13 Dec 20230.19950
Tue, 12 Dec 20230.19620
Mon, 11 Dec 20230.19400
Sun, 10 Dec 20230.19090
Sat, 9 Dec 20230.19090
Fri, 8 Dec 20230.19090
Thu, 7 Dec 20230.19220
Wed, 6 Dec 20230.19320
Tue, 5 Dec 20230.19580
Mon, 4 Dec 20230.19740
Sun, 3 Dec 20230.20060
Sat, 2 Dec 20230.20060
Fri, 1 Dec 20230.20060
Thu, 30 Nov 20230.20090
Wed, 29 Nov 20230.20130
Tue, 28 Nov 20230.20090
Mon, 27 Nov 20230.20070
Sun, 26 Nov 20230.20140
Sat, 25 Nov 20230.20140
Fri, 24 Nov 20230.20140
Thu, 23 Nov 20230.20160
Wed, 22 Nov 20230.20250
Tue, 21 Nov 20230.20170
Mon, 20 Nov 20230.20000
Sun, 19 Nov 20230.20090
Sat, 18 Nov 20230.20090
Fri, 17 Nov 20230.20090
Thu, 16 Nov 20230.20150
Wed, 15 Nov 20230.19790
Tue, 14 Nov 20230.19470
Mon, 13 Nov 20230.19430
Sun, 12 Nov 20230.19420
Sat, 11 Nov 20230.19420
Fri, 10 Nov 20230.19420
Thu, 9 Nov 20230.19500
Wed, 8 Nov 20230.19480
Tue, 7 Nov 20230.19580
Mon, 6 Nov 20230.19440
Sun, 5 Nov 20230.19470
Sat, 4 Nov 20230.19470
Fri, 3 Nov 20230.19470
Thu, 2 Nov 20230.19490
Wed, 1 Nov 20230.19700
Tue, 31 Oct 20230.19540
Mon, 30 Oct 20230.19490
Sun, 29 Oct 20230.19330
Sat, 28 Oct 20230.19330
Fri, 27 Oct 20230.19330
Thu, 26 Oct 20230.19390
Wed, 25 Oct 20230.19450
Tue, 24 Oct 20230.19240
Mon, 23 Oct 20230.19010
Sun, 22 Oct 20230.18700
Sat, 21 Oct 20230.18700
Fri, 20 Oct 20230.18700
Thu, 19 Oct 20230.18650
Wed, 18 Oct 20230.18650
Tue, 17 Oct 20230.18570
Mon, 16 Oct 20230.18540
Sun, 15 Oct 20230.18680
Sat, 14 Oct 20230.18680
Fri, 13 Oct 20230.18680
Thu, 12 Oct 20230.18200
Wed, 11 Oct 20230.18270
Tue, 10 Oct 20230.18080
Mon, 9 Oct 20230.18140
Sun, 8 Oct 20230.18270
Sat, 7 Oct 20230.18270
Fri, 6 Oct 20230.18270
Thu, 5 Oct 20230.18320
Wed, 4 Oct 20230.18360
Tue, 3 Oct 20230.18470
Mon, 2 Oct 20230.18650
Sun, 1 Oct 20230.18710
Sat, 30 Sep 20230.18710
Fri, 29 Sep 20230.18710
Thu, 28 Sep 20230.18760
Wed, 27 Sep 20230.18880
Tue, 26 Sep 20230.18940
Mon, 25 Sep 20230.18910
Sun, 24 Sep 20230.18880
Sat, 23 Sep 20230.18880
Fri, 22 Sep 20230.18880
Thu, 21 Sep 20230.18660
Wed, 20 Sep 20230.18730
Tue, 19 Sep 20230.18600
Mon, 18 Sep 20230.18670
Sun, 17 Sep 20230.18690
Sat, 16 Sep 20230.18690
Fri, 15 Sep 20230.18690
Thu, 14 Sep 20230.18780
Wed, 13 Sep 20230.18990
Tue, 12 Sep 20230.18640
Mon, 11 Sep 20230.18360
Sun, 10 Sep 20230.18210
Sat, 9 Sep 20230.18210
Fri, 8 Sep 20230.18210
Thu, 7 Sep 20230.18260
Wed, 6 Sep 20230.18290
Tue, 5 Sep 20230.18450
Mon, 4 Sep 20230.18510
Sun, 3 Sep 20230.18650
Sat, 2 Sep 20230.18650
Fri, 1 Sep 20230.18650
Thu, 31 Aug 20230.18650
Wed, 30 Aug 20230.18650
Tue, 29 Aug 20230.18730
Mon, 28 Aug 20230.18820
Sun, 27 Aug 20230.18870
Sat, 26 Aug 20230.18870
Fri, 25 Aug 20230.18870
Thu, 24 Aug 20230.18910
Wed, 23 Aug 20230.18930
Tue, 22 Aug 20230.18870
Mon, 21 Aug 20230.18930
Sun, 20 Aug 20230.18970
Sat, 19 Aug 20230.18970
Fri, 18 Aug 20230.18970
Thu, 17 Aug 20230.18240
Wed, 16 Aug 20230.17930
Tue, 15 Aug 20230.17480
Mon, 14 Aug 20230.17940
Sun, 13 Aug 20230.18190
Sat, 12 Aug 20230.18190
Fri, 11 Aug 20230.18190
Thu, 10 Aug 20230.18220
Wed, 9 Aug 20230.18410
Tue, 8 Aug 20230.18290
Mon, 7 Aug 20230.18580
Sun, 6 Aug 20230.18890
Sat, 5 Aug 20230.18890
Fri, 4 Aug 20230.18890
Thu, 3 Aug 20230.19120
Wed, 2 Aug 20230.19550
Tue, 1 Aug 20230.19610
Mon, 31 Jul 20230.19700
Sun, 30 Jul 20230.19750
Sat, 29 Jul 20230.19750
Fri, 28 Jul 20230.19750
Thu, 27 Jul 20230.19610
Wed, 26 Jul 20230.19570
Tue, 25 Jul 20230.19340
Mon, 24 Jul 20230.19380
Sun, 23 Jul 20230.19390
Sat, 22 Jul 20230.19390
Fri, 21 Jul 20230.19390
Thu, 20 Jul 20230.19350
Wed, 19 Jul 20230.19690
Tue, 18 Jul 20230.19830
Mon, 17 Jul 20230.20010
Sun, 16 Jul 20230.20170
Sat, 15 Jul 20230.20170
Fri, 14 Jul 20230.20170
Thu, 13 Jul 20230.20140
Wed, 12 Jul 20230.20240
Tue, 11 Jul 20230.20020
Mon, 10 Jul 20230.20100
Sun, 9 Jul 20230.19990
Sat, 8 Jul 20230.19990
Fri, 7 Jul 20230.19990
Thu, 6 Jul 20230.20290
Wed, 5 Jul 20230.20470
Tue, 4 Jul 20230.20540
Mon, 3 Jul 20230.20690
Sun, 2 Jul 20230.21010
Sat, 1 Jul 20230.21010
Fri, 30 Jun 20230.21010
Thu, 29 Jun 20230.21260
Wed, 28 Jun 20230.21420
Tue, 27 Jun 20230.21540
Mon, 26 Jun 20230.21440
Sun, 25 Jun 20230.21560
Sat, 24 Jun 20230.21560
Fri, 23 Jun 20230.21560
Thu, 22 Jun 20230.21410
Wed, 21 Jun 20230.21360
Tue, 20 Jun 20230.21320
Mon, 19 Jun 20230.21460
Sun, 18 Jun 20230.21330
Sat, 17 Jun 20230.21330
Fri, 16 Jun 20230.21330
Thu, 15 Jun 20230.21200
Wed, 14 Jun 20230.21340
Tue, 13 Jun 20230.21620
Mon, 12 Jun 20230.21620
Sun, 11 Jun 20230.21750
Sat, 10 Jun 20230.21750
Fri, 9 Jun 20230.21750
Thu, 8 Jun 20230.21890
Wed, 7 Jun 20230.21940
Tue, 6 Jun 20230.21940
Mon, 5 Jun 20230.21960
Sun, 4 Jun 20230.22000
Sat, 3 Jun 20230.22000
Fri, 2 Jun 20230.22000
Thu, 1 Jun 20230.22000
Wed, 31 May 20230.22000
Tue, 30 May 20230.22270
Mon, 29 May 20230.22300
Sun, 28 May 20230.22210
Sat, 27 May 20230.22210
Fri, 26 May 20230.22210
Thu, 25 May 20230.22160
Wed, 24 May 20230.22140
Tue, 23 May 20230.22160
Mon, 22 May 20230.22130
Sun, 21 May 20230.22160
Sat, 20 May 20230.22160
Fri, 19 May 20230.22160
Thu, 18 May 20230.21930
Wed, 17 May 20230.22230
Tue, 16 May 20230.22430
Mon, 15 May 20230.23020
Sun, 14 May 20230.23370
Sat, 13 May 20230.23370
Fri, 12 May 20230.23370
Thu, 11 May 20230.23390
Wed, 10 May 20230.23140
Tue, 9 May 20230.22800
Mon, 8 May 20230.22800
Sun, 7 May 20230.22800
Sat, 6 May 20230.22800
Fri, 5 May 20230.22800
Thu, 4 May 20230.22580
Wed, 3 May 20230.22480
Tue, 2 May 20230.22520
Mon, 1 May 20230.22080
Sun, 30 Apr 20230.22080
Sat, 29 Apr 20230.22080
Fri, 28 Apr 20230.22080
Thu, 27 Apr 20230.22060
Wed, 26 Apr 20230.22130
Tue, 25 Apr 20230.22130
Mon, 24 Apr 20230.22050
Sun, 23 Apr 20230.22050
Sat, 22 Apr 20230.22050
Fri, 21 Apr 20230.22050
Thu, 20 Apr 20230.21990
Wed, 19 Apr 20230.21960
Tue, 18 Apr 20230.22000
Mon, 17 Apr 20230.22000
Sun, 16 Apr 20230.22000
Sat, 15 Apr 20230.22000
Fri, 14 Apr 20230.22000
Thu, 13 Apr 20230.21970
Wed, 12 Apr 20230.22020
Tue, 11 Apr 20230.22090
Mon, 10 Apr 20230.22400
Sun, 9 Apr 20230.22440
Sat, 8 Apr 20230.22440
Fri, 7 Apr 20230.22440
Thu, 6 Apr 20230.22940
Wed, 5 Apr 20230.23020
Tue, 4 Apr 20230.23530
Mon, 3 Apr 20230.23690
Sun, 2 Apr 20230.23820
Sat, 1 Apr 20230.23820
Fri, 31 Mar 20230.23820
Thu, 30 Mar 20230.23920
Wed, 29 Mar 20230.24110
Tue, 28 Mar 20230.24160
Mon, 27 Mar 20230.24150
Sun, 26 Mar 20230.24410
Sat, 25 Mar 20230.24410
Fri, 24 Mar 20230.24410
Thu, 23 Mar 20230.24180
Wed, 22 Mar 20230.24190
Tue, 21 Mar 20230.24220
Mon, 20 Mar 20230.24220
Sun, 19 Mar 20230.24410
Sat, 18 Mar 20230.24410
Fri, 17 Mar 20230.24410
Thu, 16 Mar 20230.24510
Wed, 15 Mar 20230.24810
Tue, 14 Mar 20230.24950
Mon, 13 Mar 20230.24660
Sun, 12 Mar 20230.24740
Sat, 11 Mar 20230.24740
Fri, 10 Mar 20230.24740
Thu, 9 Mar 20230.24800
Wed, 8 Mar 20230.24930
Tue, 7 Mar 20230.24930
Mon, 6 Mar 20230.24980
Sun, 5 Mar 20230.24960
Sat, 4 Mar 20230.24960
Fri, 3 Mar 20230.24960
Thu, 2 Mar 20230.25130
Wed, 1 Mar 20230.25230
Tue, 28 Feb 20230.25080
Mon, 27 Feb 20230.24790
Sun, 26 Feb 20230.25020
Sat, 25 Feb 20230.25020
Fri, 24 Feb 20230.25020
Thu, 23 Feb 20230.24970
Wed, 22 Feb 20230.25080
Tue, 21 Feb 20230.25190
Mon, 20 Feb 20230.25130
Sun, 19 Feb 20230.25020
Sat, 18 Feb 20230.25020
Fri, 17 Feb 20230.25020
Thu, 16 Feb 20230.25170
Wed, 15 Feb 20230.25380
Tue, 14 Feb 20230.25550
Mon, 13 Feb 20230.25660
Sun, 12 Feb 20230.25820
Sat, 11 Feb 20230.25820
Fri, 10 Feb 20230.25820
Thu, 9 Feb 20230.26020
Wed, 8 Feb 20230.26490
Tue, 7 Feb 20230.26500
Mon, 6 Feb 20230.26650
Sun, 5 Feb 20230.26880
Sat, 4 Feb 20230.26880
Fri, 3 Feb 20230.26880
Thu, 2 Feb 20230.26880
Wed, 1 Feb 20230.26560
Tue, 31 Jan 20230.26790
Mon, 30 Jan 20230.27050
Sun, 29 Jan 20230.27230
Sat, 28 Jan 20230.27230
Fri, 27 Jan 20230.27230
Thu, 26 Jan 20230.27250
Wed, 25 Jan 20230.27430
Tue, 24 Jan 20230.27520
Mon, 23 Jan 20230.27520
Sun, 22 Jan 20230.27500
Sat, 21 Jan 20230.27500
Fri, 20 Jan 20230.27500
Thu, 19 Jan 20230.27620
Wed, 18 Jan 20230.27690
Tue, 17 Jan 20230.27860
Mon, 16 Jan 20230.28110
Sun, 15 Jan 20230.28250
Sat, 14 Jan 20230.28250
Fri, 13 Jan 20230.28250
Thu, 12 Jan 20230.28010
Wed, 11 Jan 20230.27650
Tue, 10 Jan 20230.27520
Mon, 9 Jan 20230.26530
Sun, 8 Jan 20230.26400
Sat, 7 Jan 20230.26400
Fri, 6 Jan 20230.26400
Thu, 5 Jan 20230.26440
Wed, 4 Jan 20230.26240
Tue, 3 Jan 20230.26800
Mon, 2 Jan 20230.26670
Sun, 1 Jan 20230.26670

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RUB \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"