1. Central bank exchange rates
  2. National Bank of Moldova
  3. RUB
  4. 2020

National Bank of Moldova RUB rates in 2020

Average 1 RUB = 0.24104 MDL

The mean of all 366 publications in 2020, ranging from 0.21210 to 0.28700 MDL.

0.2250.250.275Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 RUB in MDL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.23120
Wed, 30 Dec 20200.23400
Tue, 29 Dec 20200.23400
Mon, 28 Dec 20200.23150
Sun, 27 Dec 20200.22960
Sat, 26 Dec 20200.22960
Fri, 25 Dec 20200.22960
Thu, 24 Dec 20200.22960
Wed, 23 Dec 20200.22880
Tue, 22 Dec 20200.22910
Mon, 21 Dec 20200.23360
Sun, 20 Dec 20200.23610
Sat, 19 Dec 20200.23610
Fri, 18 Dec 20200.23610
Thu, 17 Dec 20200.23450
Wed, 16 Dec 20200.23450
Tue, 15 Dec 20200.23650
Mon, 14 Dec 20200.23590
Sun, 13 Dec 20200.23540
Sat, 12 Dec 20200.23540
Fri, 11 Dec 20200.23540
Thu, 10 Dec 20200.23490
Wed, 9 Dec 20200.23620
Tue, 8 Dec 20200.23310
Mon, 7 Dec 20200.23290
Sun, 6 Dec 20200.23040
Sat, 5 Dec 20200.23040
Fri, 4 Dec 20200.23040
Thu, 3 Dec 20200.22790
Wed, 2 Dec 20200.22700
Tue, 1 Dec 20200.22670
Mon, 30 Nov 20200.22610
Sun, 29 Nov 20200.22790
Sat, 28 Nov 20200.22790
Fri, 27 Nov 20200.22790
Thu, 26 Nov 20200.22770
Wed, 25 Nov 20200.22640
Tue, 24 Nov 20200.22650
Mon, 23 Nov 20200.22600
Sun, 22 Nov 20200.22470
Sat, 21 Nov 20200.22470
Fri, 20 Nov 20200.22470
Thu, 19 Nov 20200.22610
Wed, 18 Nov 20200.22380
Tue, 17 Nov 20200.22390
Mon, 16 Nov 20200.22070
Sun, 15 Nov 20200.22220
Sat, 14 Nov 20200.22220
Fri, 13 Nov 20200.22220
Thu, 12 Nov 20200.22470
Wed, 11 Nov 20200.22450
Tue, 10 Nov 20200.22350
Mon, 9 Nov 20200.22160
Sun, 8 Nov 20200.22150
Sat, 7 Nov 20200.22150
Fri, 6 Nov 20200.22150
Thu, 5 Nov 20200.21720
Wed, 4 Nov 20200.21620
Tue, 3 Nov 20200.21210
Mon, 2 Nov 20200.21540
Sun, 1 Nov 20200.21440
Sat, 31 Oct 20200.21440
Fri, 30 Oct 20200.21440
Thu, 29 Oct 20200.21750
Wed, 28 Oct 20200.22320
Tue, 27 Oct 20200.22260
Mon, 26 Oct 20200.22340
Sun, 25 Oct 20200.22170
Sat, 24 Oct 20200.22170
Fri, 23 Oct 20200.22170
Thu, 22 Oct 20200.22100
Wed, 21 Oct 20200.21850
Tue, 20 Oct 20200.21910
Mon, 19 Oct 20200.21710
Sun, 18 Oct 20200.21790
Sat, 17 Oct 20200.21790
Fri, 16 Oct 20200.21790
Thu, 15 Oct 20200.21990
Wed, 14 Oct 20200.22040
Tue, 13 Oct 20200.22040
Mon, 12 Oct 20200.21990
Sun, 11 Oct 20200.21830
Sat, 10 Oct 20200.21830
Fri, 9 Oct 20200.21830
Thu, 8 Oct 20200.21580
Wed, 7 Oct 20200.21580
Tue, 6 Oct 20200.21510
Mon, 5 Oct 20200.21570
Sun, 4 Oct 20200.21960
Sat, 3 Oct 20200.21960
Fri, 2 Oct 20200.21960
Thu, 1 Oct 20200.21670
Wed, 30 Sep 20200.21480
Tue, 29 Sep 20200.21500
Mon, 28 Sep 20200.21690
Sun, 27 Sep 20200.21760
Sat, 26 Sep 20200.21760
Fri, 25 Sep 20200.21760
Thu, 24 Sep 20200.21810
Wed, 23 Sep 20200.21970
Tue, 22 Sep 20200.21850
Mon, 21 Sep 20200.22150
Sun, 20 Sep 20200.22150
Sat, 19 Sep 20200.22150
Fri, 18 Sep 20200.22150
Thu, 17 Sep 20200.22250
Wed, 16 Sep 20200.22160
Tue, 15 Sep 20200.22140
Mon, 14 Sep 20200.22250
Sun, 13 Sep 20200.22120
Sat, 12 Sep 20200.22120
Fri, 11 Sep 20200.22120
Thu, 10 Sep 20200.21920
Wed, 9 Sep 20200.21780
Tue, 8 Sep 20200.21810
Mon, 7 Sep 20200.22120
Sun, 6 Sep 20200.22000
Sat, 5 Sep 20200.22000
Fri, 4 Sep 20200.22000
Thu, 3 Sep 20200.22440
Wed, 2 Sep 20200.22630
Tue, 1 Sep 20200.21960
Mon, 31 Aug 20200.22230
Sun, 30 Aug 20200.22230
Sat, 29 Aug 20200.22230
Fri, 28 Aug 20200.22230
Thu, 27 Aug 20200.22230
Wed, 26 Aug 20200.22230
Tue, 25 Aug 20200.22360
Mon, 24 Aug 20200.22310
Sun, 23 Aug 20200.22550
Sat, 22 Aug 20200.22550
Fri, 21 Aug 20200.22550
Thu, 20 Aug 20200.22710
Wed, 19 Aug 20200.22890
Tue, 18 Aug 20200.22750
Mon, 17 Aug 20200.22820
Sun, 16 Aug 20200.22760
Sat, 15 Aug 20200.22760
Fri, 14 Aug 20200.22760
Thu, 13 Aug 20200.22710
Wed, 12 Aug 20200.22730
Tue, 11 Aug 20200.22450
Mon, 10 Aug 20200.22570
Sun, 9 Aug 20200.22610
Sat, 8 Aug 20200.22610
Fri, 7 Aug 20200.22610
Thu, 6 Aug 20200.22770
Wed, 5 Aug 20200.22550
Tue, 4 Aug 20200.22610
Mon, 3 Aug 20200.22630
Sun, 2 Aug 20200.22740
Sat, 1 Aug 20200.22740
Fri, 31 Jul 20200.22740
Thu, 30 Jul 20200.23140
Wed, 29 Jul 20200.23330
Tue, 28 Jul 20200.23600
Mon, 27 Jul 20200.23600
Sun, 26 Jul 20200.23780
Sat, 25 Jul 20200.23780
Fri, 24 Jul 20200.23780
Thu, 23 Jul 20200.23950
Wed, 22 Jul 20200.24020
Tue, 21 Jul 20200.23820
Mon, 20 Jul 20200.23800
Sun, 19 Jul 20200.23950
Sat, 18 Jul 20200.23950
Fri, 17 Jul 20200.23950
Thu, 16 Jul 20200.24050
Wed, 15 Jul 20200.24070
Tue, 14 Jul 20200.24170
Mon, 13 Jul 20200.24150
Sun, 12 Jul 20200.24290
Sat, 11 Jul 20200.24290
Fri, 10 Jul 20200.24290
Thu, 9 Jul 20200.24260
Wed, 8 Jul 20200.24080
Tue, 7 Jul 20200.24080
Mon, 6 Jul 20200.24260
Sun, 5 Jul 20200.24480
Sat, 4 Jul 20200.24480
Fri, 3 Jul 20200.24480
Thu, 2 Jul 20200.24170
Wed, 1 Jul 20200.24240
Tue, 30 Jun 20200.24640
Mon, 29 Jun 20200.24930
Sun, 28 Jun 20200.24970
Sat, 27 Jun 20200.24970
Fri, 26 Jun 20200.24970
Thu, 25 Jun 20200.25100
Wed, 24 Jun 20200.25240
Tue, 23 Jun 20200.24920
Mon, 22 Jun 20200.24880
Sun, 21 Jun 20200.24890
Sat, 20 Jun 20200.24890
Fri, 19 Jun 20200.24890
Thu, 18 Jun 20200.24760
Wed, 17 Jun 20200.24780
Tue, 16 Jun 20200.24500
Mon, 15 Jun 20200.24690
Sun, 14 Jun 20200.24950
Sat, 13 Jun 20200.24950
Fri, 12 Jun 20200.24950
Thu, 11 Jun 20200.25160
Wed, 10 Jun 20200.25120
Tue, 9 Jun 20200.25260
Mon, 8 Jun 20200.25150
Sun, 7 Jun 20200.25150
Sat, 6 Jun 20200.25150
Fri, 5 Jun 20200.25150
Thu, 4 Jun 20200.25330
Wed, 3 Jun 20200.25490
Tue, 2 Jun 20200.25180
Mon, 1 Jun 20200.24950
Sun, 31 May 20200.24860
Sat, 30 May 20200.24860
Fri, 29 May 20200.24860
Thu, 28 May 20200.24970
Wed, 27 May 20200.24970
Tue, 26 May 20200.24780
Mon, 25 May 20200.24650
Sun, 24 May 20200.25070
Sat, 23 May 20200.25070
Fri, 22 May 20200.25070
Thu, 21 May 20200.24770
Wed, 20 May 20200.24630
Tue, 19 May 20200.24430
Mon, 18 May 20200.24170
Sun, 17 May 20200.24130
Sat, 16 May 20200.24130
Fri, 15 May 20200.24130
Thu, 14 May 20200.24440
Wed, 13 May 20200.24510
Tue, 12 May 20200.24230
Mon, 11 May 20200.24260
Sun, 10 May 20200.24050
Sat, 9 May 20200.24050
Fri, 8 May 20200.24050
Thu, 7 May 20200.23920
Wed, 6 May 20200.24120
Tue, 5 May 20200.23830
Mon, 4 May 20200.24500
Sun, 3 May 20200.24280
Sat, 2 May 20200.24280
Fri, 1 May 20200.24280
Thu, 30 Apr 20200.24280
Wed, 29 Apr 20200.24370
Tue, 28 Apr 20200.24620
Mon, 27 Apr 20200.24760
Sun, 26 Apr 20200.24370
Sat, 25 Apr 20200.24370
Fri, 24 Apr 20200.24370
Thu, 23 Apr 20200.23750
Wed, 22 Apr 20200.23330
Tue, 21 Apr 20200.24020
Mon, 20 Apr 20200.23910
Sun, 19 Apr 20200.23910
Sat, 18 Apr 20200.23910
Fri, 17 Apr 20200.23910
Thu, 16 Apr 20200.23900
Wed, 15 Apr 20200.24310
Tue, 14 Apr 20200.24340
Mon, 13 Apr 20200.24350
Sun, 12 Apr 20200.24780
Sat, 11 Apr 20200.24780
Fri, 10 Apr 20200.24780
Thu, 9 Apr 20200.24470
Wed, 8 Apr 20200.24600
Tue, 7 Apr 20200.24370
Mon, 6 Apr 20200.24050
Sun, 5 Apr 20200.23480
Sat, 4 Apr 20200.23480
Fri, 3 Apr 20200.23480
Thu, 2 Apr 20200.23280
Wed, 1 Apr 20200.23340
Tue, 31 Mar 20200.22750
Mon, 30 Mar 20200.23130
Sun, 29 Mar 20200.23130
Sat, 28 Mar 20200.23130
Fri, 27 Mar 20200.23130
Thu, 26 Mar 20200.22870
Wed, 25 Mar 20200.22880
Tue, 24 Mar 20200.22300
Mon, 23 Mar 20200.22700
Sun, 22 Mar 20200.22140
Sat, 21 Mar 20200.22140
Fri, 20 Mar 20200.22140
Thu, 19 Mar 20200.22800
Wed, 18 Mar 20200.23580
Tue, 17 Mar 20200.23540
Mon, 16 Mar 20200.24270
Sun, 15 Mar 20200.23300
Sat, 14 Mar 20200.23300
Fri, 13 Mar 20200.23300
Thu, 12 Mar 20200.24340
Wed, 11 Mar 20200.24430
Tue, 10 Mar 20200.23180
Mon, 9 Mar 20200.25600
Sun, 8 Mar 20200.26190
Sat, 7 Mar 20200.26190
Fri, 6 Mar 20200.26190
Thu, 5 Mar 20200.26600
Wed, 4 Mar 20200.26450
Tue, 3 Mar 20200.26300
Mon, 2 Mar 20200.26390
Sun, 1 Mar 20200.27040
Sat, 29 Feb 20200.27040
Fri, 28 Feb 20200.27040
Thu, 27 Feb 20200.27270
Wed, 26 Feb 20200.27320
Tue, 25 Feb 20200.27340
Mon, 24 Feb 20200.27630
Sun, 23 Feb 20200.27860
Sat, 22 Feb 20200.27860
Fri, 21 Feb 20200.27860
Thu, 20 Feb 20200.27810
Wed, 19 Feb 20200.27660
Tue, 18 Feb 20200.27860
Mon, 17 Feb 20200.27830
Sun, 16 Feb 20200.27810
Sat, 15 Feb 20200.27810
Fri, 14 Feb 20200.27810
Thu, 13 Feb 20200.28030
Wed, 12 Feb 20200.27710
Tue, 11 Feb 20200.27470
Mon, 10 Feb 20200.27350
Sun, 9 Feb 20200.27660
Sat, 8 Feb 20200.27660
Fri, 7 Feb 20200.27660
Thu, 6 Feb 20200.27720
Wed, 5 Feb 20200.27470
Tue, 4 Feb 20200.27400
Mon, 3 Feb 20200.27550
Sun, 2 Feb 20200.27720
Sat, 1 Feb 20200.27720
Fri, 31 Jan 20200.27720
Thu, 30 Jan 20200.28030
Wed, 29 Jan 20200.28040
Tue, 28 Jan 20200.28230
Mon, 27 Jan 20200.28700
Sun, 26 Jan 20200.28650
Sat, 25 Jan 20200.28650
Fri, 24 Jan 20200.28650
Thu, 23 Jan 20200.28490
Wed, 22 Jan 20200.28510
Tue, 21 Jan 20200.28510
Mon, 20 Jan 20200.28510
Sun, 19 Jan 20200.28270
Sat, 18 Jan 20200.28270
Fri, 17 Jan 20200.28270
Thu, 16 Jan 20200.28350
Wed, 15 Jan 20200.28320
Tue, 14 Jan 20200.28430
Mon, 13 Jan 20200.28260
Sun, 12 Jan 20200.28170
Sat, 11 Jan 20200.28170
Fri, 10 Jan 20200.28170
Thu, 9 Jan 20200.27770
Wed, 8 Jan 20200.27820
Tue, 7 Jan 20200.27820
Mon, 6 Jan 20200.27820
Sun, 5 Jan 20200.27820
Sat, 4 Jan 20200.27820
Fri, 3 Jan 20200.27820
Thu, 2 Jan 20200.27650
Wed, 1 Jan 20200.27800

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RUB \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"