National Bank of Moldova RUB rates in 2002

Average 1 RUB = 0.43240 MDL

The mean of all 365 publications in 2002, ranging from 0.42400 to 0.44090 MDL.

Every rate of 2002

1 RUB in MDL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.43290
Mon, 30 Dec 2002	0.43440
Sun, 29 Dec 2002	0.43480
Sat, 28 Dec 2002	0.43480
Fri, 27 Dec 2002	0.43480
Thu, 26 Dec 2002	0.43650
Wed, 25 Dec 2002	0.43690
Tue, 24 Dec 2002	0.43820
Mon, 23 Dec 2002	0.43900
Sun, 22 Dec 2002	0.43870
Sat, 21 Dec 2002	0.43870
Fri, 20 Dec 2002	0.43870
Thu, 19 Dec 2002	0.43870
Wed, 18 Dec 2002	0.43880
Tue, 17 Dec 2002	0.43880
Mon, 16 Dec 2002	0.43840
Sun, 15 Dec 2002	0.43850
Sat, 14 Dec 2002	0.43850
Fri, 13 Dec 2002	0.43850
Thu, 12 Dec 2002	0.43850
Wed, 11 Dec 2002	0.43820
Tue, 10 Dec 2002	0.43820
Mon, 9 Dec 2002	0.43830
Sun, 8 Dec 2002	0.43820
Sat, 7 Dec 2002	0.43820
Fri, 6 Dec 2002	0.43820
Thu, 5 Dec 2002	0.43820
Wed, 4 Dec 2002	0.43800
Tue, 3 Dec 2002	0.43790
Mon, 2 Dec 2002	0.43770
Sun, 1 Dec 2002	0.43740
Sat, 30 Nov 2002	0.43740
Fri, 29 Nov 2002	0.43740
Thu, 28 Nov 2002	0.43710
Wed, 27 Nov 2002	0.43730
Tue, 26 Nov 2002	0.43720
Mon, 25 Nov 2002	0.43730
Sun, 24 Nov 2002	0.43760
Sat, 23 Nov 2002	0.43760
Fri, 22 Nov 2002	0.43760
Thu, 21 Nov 2002	0.43700
Wed, 20 Nov 2002	0.43670
Tue, 19 Nov 2002	0.43610
Mon, 18 Nov 2002	0.43600
Sun, 17 Nov 2002	0.43610
Sat, 16 Nov 2002	0.43610
Fri, 15 Nov 2002	0.43610
Thu, 14 Nov 2002	0.43600
Wed, 13 Nov 2002	0.43590
Tue, 12 Nov 2002	0.43590
Mon, 11 Nov 2002	0.43650
Sun, 10 Nov 2002	0.43620
Sat, 9 Nov 2002	0.43620
Fri, 8 Nov 2002	0.43620
Thu, 7 Nov 2002	0.43580
Wed, 6 Nov 2002	0.43620
Tue, 5 Nov 2002	0.43590
Mon, 4 Nov 2002	0.43590
Sun, 3 Nov 2002	0.43460
Sat, 2 Nov 2002	0.43460
Fri, 1 Nov 2002	0.43460
Thu, 31 Oct 2002	0.43360
Wed, 30 Oct 2002	0.43310
Tue, 29 Oct 2002	0.43230
Mon, 28 Oct 2002	0.43210
Sun, 27 Oct 2002	0.43160
Sat, 26 Oct 2002	0.43160
Fri, 25 Oct 2002	0.43160
Thu, 24 Oct 2002	0.43120
Wed, 23 Oct 2002	0.43030
Tue, 22 Oct 2002	0.43010
Mon, 21 Oct 2002	0.42970
Sun, 20 Oct 2002	0.42980
Sat, 19 Oct 2002	0.42980
Fri, 18 Oct 2002	0.42980
Thu, 17 Oct 2002	0.42920
Wed, 16 Oct 2002	0.42820
Tue, 15 Oct 2002	0.42820
Mon, 14 Oct 2002	0.42820
Sun, 13 Oct 2002	0.42820
Sat, 12 Oct 2002	0.42820
Fri, 11 Oct 2002	0.42820
Thu, 10 Oct 2002	0.42820
Wed, 9 Oct 2002	0.42820
Tue, 8 Oct 2002	0.42820
Mon, 7 Oct 2002	0.42820
Sun, 6 Oct 2002	0.42810
Sat, 5 Oct 2002	0.42810
Fri, 4 Oct 2002	0.42810
Thu, 3 Oct 2002	0.42800
Wed, 2 Oct 2002	0.42790
Tue, 1 Oct 2002	0.42780
Mon, 30 Sep 2002	0.42810
Sun, 29 Sep 2002	0.42860
Sat, 28 Sep 2002	0.42860
Fri, 27 Sep 2002	0.42860
Thu, 26 Sep 2002	0.42880
Wed, 25 Sep 2002	0.42880
Tue, 24 Sep 2002	0.42890
Mon, 23 Sep 2002	0.42880
Sun, 22 Sep 2002	0.42880
Sat, 21 Sep 2002	0.42880
Fri, 20 Sep 2002	0.42880
Thu, 19 Sep 2002	0.42890
Wed, 18 Sep 2002	0.42920
Tue, 17 Sep 2002	0.42910
Mon, 16 Sep 2002	0.42890
Sun, 15 Sep 2002	0.42880
Sat, 14 Sep 2002	0.42880
Fri, 13 Sep 2002	0.42880
Thu, 12 Sep 2002	0.42900
Wed, 11 Sep 2002	0.42920
Tue, 10 Sep 2002	0.42920
Mon, 9 Sep 2002	0.42950
Sun, 8 Sep 2002	0.42950
Sat, 7 Sep 2002	0.42950
Fri, 6 Sep 2002	0.42950
Thu, 5 Sep 2002	0.42960
Wed, 4 Sep 2002	0.42940
Tue, 3 Sep 2002	0.43000
Mon, 2 Sep 2002	0.43010
Sun, 1 Sep 2002	0.42970
Sat, 31 Aug 2002	0.42970
Fri, 30 Aug 2002	0.42970
Thu, 29 Aug 2002	0.43020
Wed, 28 Aug 2002	0.43030
Tue, 27 Aug 2002	0.43040
Mon, 26 Aug 2002	0.43040
Sun, 25 Aug 2002	0.43040
Sat, 24 Aug 2002	0.43040
Fri, 23 Aug 2002	0.43050
Thu, 22 Aug 2002	0.43050
Wed, 21 Aug 2002	0.43020
Tue, 20 Aug 2002	0.43050
Mon, 19 Aug 2002	0.43060
Sun, 18 Aug 2002	0.43030
Sat, 17 Aug 2002	0.43030
Fri, 16 Aug 2002	0.43030
Thu, 15 Aug 2002	0.43070
Wed, 14 Aug 2002	0.43110
Tue, 13 Aug 2002	0.43070
Mon, 12 Aug 2002	0.43040
Sun, 11 Aug 2002	0.43050
Sat, 10 Aug 2002	0.43050
Fri, 9 Aug 2002	0.43050
Thu, 8 Aug 2002	0.43080
Wed, 7 Aug 2002	0.43110
Tue, 6 Aug 2002	0.43100
Mon, 5 Aug 2002	0.43110
Sun, 4 Aug 2002	0.43110
Sat, 3 Aug 2002	0.43110
Fri, 2 Aug 2002	0.43110
Thu, 1 Aug 2002	0.43220
Wed, 31 Jul 2002	0.43240
Tue, 30 Jul 2002	0.43280
Mon, 29 Jul 2002	0.43260
Sun, 28 Jul 2002	0.43240
Sat, 27 Jul 2002	0.43240
Fri, 26 Jul 2002	0.43240
Thu, 25 Jul 2002	0.43260
Wed, 24 Jul 2002	0.43330
Tue, 23 Jul 2002	0.43290
Mon, 22 Jul 2002	0.43310
Sun, 21 Jul 2002	0.43330
Sat, 20 Jul 2002	0.43330
Fri, 19 Jul 2002	0.43330
Thu, 18 Jul 2002	0.43340
Wed, 17 Jul 2002	0.43390
Tue, 16 Jul 2002	0.43480
Mon, 15 Jul 2002	0.43480
Sun, 14 Jul 2002	0.43440
Sat, 13 Jul 2002	0.43440
Fri, 12 Jul 2002	0.43440
Thu, 11 Jul 2002	0.43560
Wed, 10 Jul 2002	0.43610
Tue, 9 Jul 2002	0.43760
Mon, 8 Jul 2002	0.43770
Sun, 7 Jul 2002	0.43780
Sat, 6 Jul 2002	0.43780
Fri, 5 Jul 2002	0.43780
Thu, 4 Jul 2002	0.43840
Wed, 3 Jul 2002	0.43860
Tue, 2 Jul 2002	0.43930
Mon, 1 Jul 2002	0.43970
Sun, 30 Jun 2002	0.44040
Sat, 29 Jun 2002	0.44040
Fri, 28 Jun 2002	0.44040
Thu, 27 Jun 2002	0.44090
Wed, 26 Jun 2002	0.44060
Tue, 25 Jun 2002	0.44050
Mon, 24 Jun 2002	0.44000
Sun, 23 Jun 2002	0.44050
Sat, 22 Jun 2002	0.44050
Fri, 21 Jun 2002	0.44050
Thu, 20 Jun 2002	0.44040
Wed, 19 Jun 2002	0.43990
Tue, 18 Jun 2002	0.43970
Mon, 17 Jun 2002	0.43950
Sun, 16 Jun 2002	0.43900
Sat, 15 Jun 2002	0.43900
Fri, 14 Jun 2002	0.43900
Thu, 13 Jun 2002	0.43790
Wed, 12 Jun 2002	0.43720
Tue, 11 Jun 2002	0.43660
Mon, 10 Jun 2002	0.43680
Sun, 9 Jun 2002	0.43660
Sat, 8 Jun 2002	0.43660
Fri, 7 Jun 2002	0.43660
Thu, 6 Jun 2002	0.43640
Wed, 5 Jun 2002	0.43710
Tue, 4 Jun 2002	0.43690
Mon, 3 Jun 2002	0.43660
Sun, 2 Jun 2002	0.43640
Sat, 1 Jun 2002	0.43640
Fri, 31 May 2002	0.43640
Thu, 30 May 2002	0.43630
Wed, 29 May 2002	0.43600
Tue, 28 May 2002	0.43600
Mon, 27 May 2002	0.43600
Sun, 26 May 2002	0.43550
Sat, 25 May 2002	0.43550
Fri, 24 May 2002	0.43550
Thu, 23 May 2002	0.43550
Wed, 22 May 2002	0.43520
Tue, 21 May 2002	0.43540
Mon, 20 May 2002	0.43500
Sun, 19 May 2002	0.43480
Sat, 18 May 2002	0.43480
Fri, 17 May 2002	0.43420
Thu, 16 May 2002	0.43350
Wed, 15 May 2002	0.43250
Tue, 14 May 2002	0.43270
Mon, 13 May 2002	0.43290
Sun, 12 May 2002	0.43290
Sat, 11 May 2002	0.43290
Fri, 10 May 2002	0.43290
Thu, 9 May 2002	0.43290
Wed, 8 May 2002	0.43290
Tue, 7 May 2002	0.43280
Mon, 6 May 2002	0.43260
Sun, 5 May 2002	0.43260
Sat, 4 May 2002	0.43260
Fri, 3 May 2002	0.43260
Thu, 2 May 2002	0.43230
Wed, 1 May 2002	0.43210
Tue, 30 Apr 2002	0.43210
Mon, 29 Apr 2002	0.43220
Sun, 28 Apr 2002	0.43190
Sat, 27 Apr 2002	0.43190
Fri, 26 Apr 2002	0.43190
Thu, 25 Apr 2002	0.43260
Wed, 24 Apr 2002	0.43240
Tue, 23 Apr 2002	0.43250
Mon, 22 Apr 2002	0.43230
Sun, 21 Apr 2002	0.43210
Sat, 20 Apr 2002	0.43210
Fri, 19 Apr 2002	0.43210
Thu, 18 Apr 2002	0.43250
Wed, 17 Apr 2002	0.43280
Tue, 16 Apr 2002	0.43230
Mon, 15 Apr 2002	0.43210
Sun, 14 Apr 2002	0.43200
Sat, 13 Apr 2002	0.43200
Fri, 12 Apr 2002	0.43200
Thu, 11 Apr 2002	0.43200
Wed, 10 Apr 2002	0.43220
Tue, 9 Apr 2002	0.43210
Mon, 8 Apr 2002	0.43190
Sun, 7 Apr 2002	0.43200
Sat, 6 Apr 2002	0.43200
Fri, 5 Apr 2002	0.43200
Thu, 4 Apr 2002	0.43210
Wed, 3 Apr 2002	0.43250
Tue, 2 Apr 2002	0.43230
Mon, 1 Apr 2002	0.43200
Sun, 31 Mar 2002	0.43280
Sat, 30 Mar 2002	0.43280
Fri, 29 Mar 2002	0.43280
Thu, 28 Mar 2002	0.43370
Wed, 27 Mar 2002	0.43330
Tue, 26 Mar 2002	0.43310
Mon, 25 Mar 2002	0.43300
Sun, 24 Mar 2002	0.43320
Sat, 23 Mar 2002	0.43320
Fri, 22 Mar 2002	0.43320
Thu, 21 Mar 2002	0.43340
Wed, 20 Mar 2002	0.43350
Tue, 19 Mar 2002	0.43440
Mon, 18 Mar 2002	0.43550
Sun, 17 Mar 2002	0.43580
Sat, 16 Mar 2002	0.43580
Fri, 15 Mar 2002	0.43580
Thu, 14 Mar 2002	0.43360
Wed, 13 Mar 2002	0.43190
Tue, 12 Mar 2002	0.43080
Mon, 11 Mar 2002	0.43030
Sun, 10 Mar 2002	0.42920
Sat, 9 Mar 2002	0.42920
Fri, 8 Mar 2002	0.42920
Thu, 7 Mar 2002	0.42920
Wed, 6 Mar 2002	0.42980
Tue, 5 Mar 2002	0.42990
Mon, 4 Mar 2002	0.42760
Sun, 3 Mar 2002	0.42780
Sat, 2 Mar 2002	0.42780
Fri, 1 Mar 2002	0.42780
Thu, 28 Feb 2002	0.42620
Wed, 27 Feb 2002	0.42560
Tue, 26 Feb 2002	0.42480
Mon, 25 Feb 2002	0.42400
Sun, 24 Feb 2002	0.42410
Sat, 23 Feb 2002	0.42410
Fri, 22 Feb 2002	0.42410
Thu, 21 Feb 2002	0.42430
Wed, 20 Feb 2002	0.42400
Tue, 19 Feb 2002	0.42410
Mon, 18 Feb 2002	0.42420
Sun, 17 Feb 2002	0.42470
Sat, 16 Feb 2002	0.42470
Fri, 15 Feb 2002	0.42470
Thu, 14 Feb 2002	0.42450
Wed, 13 Feb 2002	0.42410
Tue, 12 Feb 2002	0.42470
Mon, 11 Feb 2002	0.42490
Sun, 10 Feb 2002	0.42590
Sat, 9 Feb 2002	0.42590
Fri, 8 Feb 2002	0.42590
Thu, 7 Feb 2002	0.42580
Wed, 6 Feb 2002	0.42580
Tue, 5 Feb 2002	0.42570
Mon, 4 Feb 2002	0.42600
Sun, 3 Feb 2002	0.42580
Sat, 2 Feb 2002	0.42580
Fri, 1 Feb 2002	0.42580
Thu, 31 Jan 2002	0.42630
Wed, 30 Jan 2002	0.42700
Tue, 29 Jan 2002	0.42680
Mon, 28 Jan 2002	0.42750
Sun, 27 Jan 2002	0.42760
Sat, 26 Jan 2002	0.42760
Fri, 25 Jan 2002	0.42760
Thu, 24 Jan 2002	0.42810
Wed, 23 Jan 2002	0.42800
Tue, 22 Jan 2002	0.42790
Mon, 21 Jan 2002	0.42820
Sun, 20 Jan 2002	0.42790
Sat, 19 Jan 2002	0.42790
Fri, 18 Jan 2002	0.42790
Thu, 17 Jan 2002	0.42920
Wed, 16 Jan 2002	0.42880
Tue, 15 Jan 2002	0.42950
Mon, 14 Jan 2002	0.42940
Sun, 13 Jan 2002	0.42810
Sat, 12 Jan 2002	0.42810
Fri, 11 Jan 2002	0.42810
Thu, 10 Jan 2002	0.42870
Wed, 9 Jan 2002	0.42820
Tue, 8 Jan 2002	0.42730
Mon, 7 Jan 2002	0.42730
Sun, 6 Jan 2002	0.42730
Sat, 5 Jan 2002	0.42730
Fri, 4 Jan 2002	0.42730
Thu, 3 Jan 2002	0.42910
Wed, 2 Jan 2002	0.43400
Tue, 1 Jan 2002	0.43400

Monthly averages

January		0.42832
February		0.42501
March		0.43192
April		0.43216
May		0.43406
June		0.43864
July		0.43495
August		0.43060
September		0.42908
October		0.42954
November		0.43637
December		0.43760

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RUB \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"